2,220.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 09:10 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 09:30 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 09:35 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 09:50 | 1,806.00 | 1,860.00 | 1,806.00 | 1,860.00 | 0.0K |
| 10:25 | 1,860.00 | 2,085.00 | 1,860.00 | 2,085.00 | 1.9K |
| 10:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 10:50 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 11:20 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:35 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 13:20 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 14:35 | 1,758.00 | 1,914.00 | 1,758.00 | 1,914.00 | 2.0K |
| 14:45 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 14:55 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.3K |
| 15:10 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 15:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |