2,220.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
11:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.3K |
11:15 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0K |
12:20 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
12:55 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 0.8K |
13:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
13:25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
15:55 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |