Micro Tech Nanjing

688029
🏛️ china →
100.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.50 71.43 70.50 71.00 186.2K
09:35 71.01 71.13 70.81 71.00 69.5K
09:40 71.01 71.47 70.99 71.30 153.0K
09:45 71.22 71.25 71.05 71.05 49.6K
09:50 71.09 71.29 71.05 71.23 43.1K
09:55 71.28 71.35 70.85 71.05 108.4K
10:00 71.05 71.24 70.90 71.10 76.3K
10:05 71.02 71.09 70.87 71.04 18.5K
10:10 71.02 71.25 71.02 71.22 71.3K
10:15 71.22 71.25 70.98 71.05 13.9K
10:20 71.02 71.19 71.01 71.05 19.2K
10:25 71.12 71.12 70.98 71.03 18.0K
10:30 71.02 71.02 70.85 70.85 20.0K
10:35 70.85 70.96 70.70 70.79 48.6K
10:40 70.78 70.87 70.58 70.58 49.3K
10:45 70.68 70.68 70.46 70.60 55.9K
10:50 70.60 70.67 70.49 70.67 29.5K
10:55 70.62 70.66 70.48 70.55 30.3K
11:00 70.55 70.62 70.44 70.62 29.3K
11:05 70.50 70.66 70.50 70.64 46.9K
11:10 70.70 70.87 70.49 70.65 48.0K
11:15 70.49 70.55 70.42 70.45 12.1K
11:20 70.45 70.54 70.42 70.45 21.9K
11:25 70.43 70.58 70.42 70.45 16.4K
13:00 70.44 70.47 70.22 70.47 26.2K
13:05 70.40 70.55 70.31 70.36 20.2K
13:10 70.40 70.49 70.26 70.26 16.0K
13:15 70.26 70.30 70.20 70.28 18.5K
13:20 70.29 70.36 70.18 70.23 72.1K
13:25 70.30 70.37 70.20 70.37 18.7K
13:30 70.37 70.40 70.20 70.24 18.7K
13:35 70.20 70.51 70.16 70.51 25.5K
13:40 70.52 70.60 70.47 70.50 19.7K
13:45 70.51 70.59 70.47 70.50 17.4K
13:50 70.49 70.60 70.43 70.50 18.2K
13:55 70.43 70.50 70.43 70.49 5.9K
14:00 70.49 70.76 70.38 70.76 43.1K
14:05 70.75 70.75 70.60 70.61 16.5K
14:10 70.61 70.66 70.54 70.58 9.5K
14:15 70.56 70.58 70.44 70.54 8.0K
14:20 70.52 70.54 70.41 70.47 15.7K
14:25 70.43 70.47 70.39 70.43 6.8K
14:30 70.43 70.43 70.21 70.30 18.6K
14:35 70.30 70.39 70.18 70.20 28.7K
14:40 70.20 70.41 70.20 70.24 32.8K
14:45 70.41 70.47 70.28 70.36 19.0K
14:50 70.35 70.47 70.35 70.47 45.9K
14:55 70.47 70.60 70.44 70.60 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available