Micro Tech Nanjing

688029
🏛️ china →
100.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.00 69.62 69.00 69.37 45.8K
09:35 69.50 69.52 69.08 69.08 38.3K
09:40 69.13 69.23 68.98 68.99 19.8K
09:45 68.91 69.20 68.91 69.17 30.0K
09:50 69.11 69.15 68.85 68.94 25.2K
09:55 68.95 69.27 68.90 69.27 31.1K
10:00 69.28 69.35 69.20 69.26 19.5K
10:05 69.20 69.28 69.11 69.20 17.2K
10:10 69.15 69.15 68.80 68.89 30.6K
10:15 68.94 69.15 68.93 69.14 13.9K
10:20 69.10 69.13 69.00 69.13 17.7K
10:25 69.28 69.30 69.16 69.30 24.2K
10:30 69.25 69.35 69.13 69.13 18.6K
10:35 69.20 69.30 69.15 69.25 9.4K
10:40 69.25 69.25 69.13 69.21 15.6K
10:45 69.25 69.30 69.16 69.25 13.2K
10:50 69.24 69.57 69.21 69.49 39.5K
10:55 69.48 69.50 69.34 69.45 24.4K
11:00 69.46 69.58 69.46 69.55 39.6K
11:05 69.54 69.54 69.44 69.49 9.7K
11:10 69.50 69.50 69.41 69.49 11.1K
11:15 69.50 69.69 69.48 69.69 57.0K
11:20 69.69 69.84 69.62 69.70 32.7K
11:25 69.70 69.78 69.56 69.56 13.4K
13:00 69.56 69.56 69.38 69.50 26.2K
13:05 69.50 69.60 69.44 69.57 17.5K
13:10 69.57 69.57 69.40 69.43 10.6K
13:15 69.35 69.55 69.35 69.55 9.1K
13:20 69.55 69.60 69.55 69.55 29.3K
13:25 69.59 69.60 69.50 69.60 8.8K
13:30 69.60 69.63 69.40 69.63 52.4K
13:35 69.53 69.62 69.48 69.51 10.4K
13:40 69.51 69.59 69.44 69.59 16.2K
13:45 69.58 69.58 69.45 69.46 5.4K
13:50 69.46 69.46 69.31 69.45 22.4K
13:55 69.45 69.54 69.37 69.47 17.1K
14:00 69.50 69.55 69.43 69.51 19.5K
14:05 69.55 69.56 69.42 69.54 9.3K
14:10 69.55 69.56 69.43 69.51 4.8K
14:15 69.50 69.55 69.45 69.49 16.3K
14:20 69.47 69.56 69.44 69.56 13.1K
14:25 69.56 69.63 69.54 69.61 19.1K
14:30 69.63 69.73 69.60 69.70 28.6K
14:35 69.70 69.74 69.60 69.74 31.7K
14:40 69.74 69.87 69.71 69.85 55.2K
14:45 69.85 69.85 69.65 69.74 47.1K
14:50 69.71 69.80 69.65 69.80 34.1K
14:55 69.82 69.82 69.66 69.70 26.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available