Micro Tech Nanjing

688029
🏛️ china →
100.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.30 71.41 70.46 70.80 353.3K
09:35 70.83 71.16 70.61 70.98 94.8K
09:40 70.94 71.36 70.83 71.24 94.7K
09:45 71.23 71.25 71.03 71.20 59.6K
09:50 71.27 71.60 70.90 71.05 132.5K
09:55 71.05 71.05 70.60 70.85 124.0K
10:00 70.86 70.86 70.45 70.61 80.3K
10:05 70.69 70.82 70.63 70.68 15.4K
10:10 70.68 70.84 70.65 70.82 28.0K
10:15 70.82 70.95 70.75 70.89 30.9K
10:20 70.90 70.90 70.63 70.63 56.2K
10:25 70.64 70.76 70.63 70.72 28.0K
10:30 70.67 70.74 70.66 70.66 24.3K
10:35 70.67 70.73 70.66 70.67 27.8K
10:40 70.69 70.86 70.69 70.71 24.6K
10:45 70.71 70.76 70.51 70.51 37.6K
10:50 70.52 70.66 70.52 70.66 27.2K
10:55 70.66 70.79 70.63 70.69 46.5K
11:00 70.62 70.70 70.56 70.70 11.2K
11:05 70.66 70.77 70.55 70.57 17.0K
11:10 70.65 70.66 70.53 70.65 8.2K
11:15 70.53 70.65 70.53 70.55 9.7K
11:20 70.57 70.58 70.33 70.37 57.1K
11:25 70.48 70.51 70.38 70.38 7.4K
13:00 70.45 70.46 70.20 70.20 44.2K
13:05 70.15 70.25 70.09 70.15 22.5K
13:10 70.22 70.23 70.11 70.23 9.2K
13:15 70.21 70.37 70.15 70.25 10.1K
13:20 70.17 70.31 70.15 70.15 10.4K
13:25 70.16 70.16 70.05 70.13 36.5K
13:30 70.10 70.10 69.98 70.02 34.6K
13:35 70.05 70.16 69.98 70.08 20.8K
13:40 70.10 70.13 70.06 70.10 11.6K
13:45 70.10 70.24 70.10 70.23 10.3K
13:50 70.23 70.38 70.23 70.25 13.6K
13:55 70.23 70.28 70.16 70.25 14.9K
14:00 70.25 70.27 69.90 69.97 89.2K
14:05 69.96 70.14 69.91 70.07 25.4K
14:10 70.08 70.14 70.02 70.10 17.5K
14:15 70.12 70.16 70.00 70.13 23.3K
14:20 70.04 70.18 70.02 70.10 23.9K
14:25 70.05 70.10 70.00 70.10 16.8K
14:30 70.09 70.29 70.03 70.29 15.8K
14:35 70.29 70.30 70.22 70.28 11.6K
14:40 70.26 70.28 70.11 70.19 12.6K
14:45 70.19 70.28 70.12 70.17 17.8K
14:50 70.20 70.24 70.07 70.12 43.4K
14:55 70.12 70.21 70.11 70.21 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available