Micro Tech Nanjing

688029
🏛️ china →
100.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.60 69.94 69.59 69.79 85.6K
09:35 69.79 70.50 69.73 70.13 106.6K
09:40 70.10 70.24 69.92 70.15 80.6K
09:45 70.15 70.33 70.15 70.32 49.8K
09:50 70.32 70.33 70.18 70.25 51.9K
09:55 70.30 70.44 70.20 70.44 27.5K
10:00 70.44 70.56 70.28 70.41 60.2K
10:05 70.47 70.56 70.11 70.11 59.7K
10:10 70.19 70.39 70.18 70.35 50.7K
10:15 70.26 70.40 70.20 70.35 38.8K
10:20 70.37 71.11 70.37 71.11 144.5K
10:25 71.12 71.16 70.66 70.82 94.1K
10:30 70.77 70.79 70.63 70.79 44.6K
10:35 70.79 70.85 70.72 70.83 61.0K
10:40 70.75 70.82 70.65 70.79 20.8K
10:45 70.79 70.80 70.65 70.80 30.2K
10:50 70.81 70.84 70.55 70.58 18.4K
10:55 70.65 71.15 70.65 70.94 58.3K
11:00 70.91 71.05 70.91 71.04 39.3K
11:05 71.04 71.15 70.92 71.09 69.3K
11:10 71.06 71.06 70.91 71.01 41.6K
11:15 71.00 71.00 70.75 70.79 27.5K
11:20 70.76 70.85 70.63 70.70 18.7K
11:25 70.69 70.80 70.68 70.69 15.1K
13:00 70.68 70.79 70.65 70.65 14.1K
13:05 70.61 70.61 70.35 70.36 50.3K
13:10 70.35 70.40 70.30 70.31 25.1K
13:15 70.40 70.44 70.32 70.37 24.9K
13:20 70.37 70.65 70.34 70.52 28.0K
13:25 70.44 70.85 70.44 70.83 39.9K
13:30 70.97 71.17 70.90 70.98 90.0K
13:35 70.99 71.15 70.90 71.13 42.4K
13:40 71.13 71.19 71.12 71.15 67.8K
13:45 71.19 71.19 70.74 70.80 75.2K
13:50 70.80 70.81 70.72 70.73 27.7K
13:55 70.80 70.82 70.67 70.70 12.4K
14:00 70.78 70.79 70.50 70.57 44.4K
14:05 70.52 70.68 70.50 70.52 10.8K
14:10 70.59 70.80 70.59 70.75 18.2K
14:15 70.75 70.82 70.71 70.82 22.2K
14:20 70.78 70.82 70.64 70.65 19.8K
14:25 70.65 70.69 70.55 70.55 24.0K
14:30 70.53 70.81 70.52 70.81 37.4K
14:35 70.81 70.96 70.80 70.80 23.1K
14:40 70.80 70.80 70.75 70.79 26.8K
14:45 70.80 70.80 70.75 70.79 42.5K
14:50 70.79 70.80 70.65 70.70 70.1K
14:55 70.73 70.75 70.70 70.72 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available