100.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.40 | 68.70 | 68.17 | 68.50 | 64.4K |
| 09:35 | 68.40 | 68.47 | 68.18 | 68.32 | 42.3K |
| 09:40 | 68.33 | 68.62 | 68.18 | 68.52 | 34.8K |
| 09:45 | 68.52 | 68.79 | 68.45 | 68.59 | 25.4K |
| 09:50 | 68.59 | 68.79 | 68.59 | 68.78 | 27.8K |
| 09:55 | 68.74 | 69.11 | 68.72 | 69.02 | 47.2K |
| 10:00 | 69.02 | 69.11 | 68.82 | 68.92 | 101.7K |
| 10:05 | 68.82 | 69.10 | 68.82 | 69.02 | 21.0K |
| 10:10 | 69.06 | 69.24 | 68.98 | 69.16 | 35.4K |
| 10:15 | 69.13 | 69.30 | 69.02 | 69.18 | 46.4K |
| 10:20 | 69.22 | 69.25 | 69.03 | 69.04 | 36.6K |
| 10:25 | 69.09 | 69.19 | 68.88 | 69.03 | 24.9K |
| 10:30 | 69.00 | 69.12 | 68.97 | 69.11 | 11.2K |
| 10:35 | 69.13 | 69.16 | 68.97 | 69.04 | 11.1K |
| 10:40 | 69.04 | 69.15 | 69.04 | 69.06 | 7.1K |
| 10:45 | 69.07 | 69.11 | 69.02 | 69.02 | 5.9K |
| 10:50 | 69.02 | 69.08 | 69.00 | 69.00 | 22.1K |
| 10:55 | 68.91 | 69.00 | 68.80 | 68.89 | 10.9K |
| 11:00 | 68.82 | 68.99 | 68.78 | 68.97 | 19.1K |
| 11:05 | 69.00 | 69.05 | 68.97 | 69.04 | 10.3K |
| 11:10 | 68.98 | 69.06 | 68.95 | 69.05 | 7.3K |
| 11:15 | 69.02 | 69.20 | 68.95 | 69.20 | 20.7K |
| 11:20 | 69.15 | 69.20 | 68.96 | 68.96 | 11.6K |
| 11:25 | 69.06 | 69.14 | 68.91 | 69.10 | 26.1K |
| 13:00 | 68.96 | 69.09 | 68.90 | 69.03 | 12.6K |
| 13:05 | 69.03 | 69.27 | 69.02 | 69.27 | 23.3K |
| 13:10 | 69.27 | 69.45 | 69.21 | 69.25 | 51.6K |
| 13:15 | 69.20 | 69.39 | 69.20 | 69.20 | 37.0K |
| 13:20 | 69.25 | 69.30 | 69.04 | 69.04 | 17.7K |
| 13:25 | 69.04 | 69.17 | 69.04 | 69.12 | 18.6K |
| 13:30 | 69.09 | 69.19 | 69.09 | 69.19 | 20.3K |
| 13:35 | 69.13 | 69.23 | 69.09 | 69.21 | 13.8K |
| 13:40 | 69.21 | 69.38 | 69.15 | 69.22 | 27.7K |
| 13:45 | 69.34 | 69.46 | 69.31 | 69.35 | 40.0K |
| 13:50 | 69.35 | 69.41 | 69.24 | 69.35 | 14.6K |
| 13:55 | 69.34 | 69.39 | 69.29 | 69.29 | 46.4K |
| 14:00 | 69.30 | 69.49 | 69.29 | 69.48 | 25.7K |
| 14:05 | 69.48 | 69.50 | 69.42 | 69.42 | 41.5K |
| 14:10 | 69.42 | 69.46 | 69.27 | 69.31 | 16.4K |
| 14:15 | 69.28 | 69.35 | 69.26 | 69.30 | 7.2K |
| 14:20 | 69.30 | 69.30 | 69.15 | 69.23 | 21.1K |
| 14:25 | 69.23 | 69.35 | 69.20 | 69.35 | 15.8K |
| 14:30 | 69.37 | 69.38 | 69.25 | 69.30 | 23.3K |
| 14:35 | 69.30 | 69.38 | 69.29 | 69.33 | 33.7K |
| 14:40 | 69.27 | 69.36 | 69.26 | 69.27 | 10.6K |
| 14:45 | 69.26 | 69.29 | 69.18 | 69.19 | 18.0K |
| 14:50 | 69.30 | 69.30 | 69.19 | 69.20 | 34.9K |
| 14:55 | 69.25 | 69.29 | 69.09 | 69.10 | 37.9K |