Micro Tech Nanjing

688029
🏛️ china →
100.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.81 69.01 68.52 68.65 107.3K
09:35 68.65 68.82 68.62 68.69 68.7K
09:40 68.68 69.08 68.62 69.06 63.5K
09:45 69.00 69.29 69.00 69.29 60.3K
09:50 69.30 69.35 69.10 69.23 71.3K
09:55 69.22 69.38 69.19 69.37 65.5K
10:00 69.39 69.50 69.29 69.36 34.4K
10:05 69.43 69.50 69.33 69.44 62.9K
10:10 69.43 69.44 69.28 69.29 35.2K
10:15 69.38 69.44 69.16 69.16 35.2K
10:20 69.26 69.29 69.15 69.19 38.9K
10:25 69.20 69.28 69.18 69.24 16.4K
10:30 69.24 69.28 69.22 69.23 14.7K
10:35 69.21 69.44 69.21 69.33 24.6K
10:40 69.31 69.41 69.22 69.34 20.8K
10:45 69.35 69.35 69.19 69.19 20.0K
10:50 69.21 69.51 69.21 69.42 60.4K
10:55 69.38 69.46 69.26 69.41 15.8K
11:00 69.45 69.46 69.40 69.40 9.3K
11:05 69.40 69.45 69.36 69.44 19.7K
11:10 69.42 69.42 69.34 69.35 32.4K
11:15 69.35 69.44 69.35 69.41 23.4K
11:20 69.40 69.48 69.39 69.48 20.2K
11:25 69.48 69.77 69.48 69.65 68.2K
13:00 69.66 69.70 69.41 69.64 54.1K
13:05 69.60 69.77 69.59 69.77 47.6K
13:10 69.73 69.77 69.60 69.66 29.9K
13:15 69.65 69.68 69.55 69.63 49.2K
13:20 69.63 69.63 69.40 69.50 38.2K
13:25 69.48 69.50 69.40 69.42 24.7K
13:30 69.43 69.55 69.42 69.45 23.9K
13:35 69.51 69.61 69.45 69.51 24.8K
13:40 69.49 69.53 69.42 69.44 28.7K
13:45 69.44 69.61 69.35 69.61 47.3K
13:50 69.61 69.88 69.52 69.88 104.5K
13:55 69.84 69.84 69.67 69.70 23.2K
14:00 69.70 69.83 69.64 69.71 28.2K
14:05 69.72 69.78 69.60 69.65 25.8K
14:10 69.69 69.76 69.64 69.66 25.3K
14:15 69.66 69.74 69.66 69.70 25.9K
14:20 69.75 69.79 69.67 69.78 36.5K
14:25 69.77 69.80 69.73 69.77 19.7K
14:30 69.79 69.88 69.78 69.83 35.4K
14:35 69.83 69.83 69.74 69.74 16.1K
14:40 69.77 69.77 69.63 69.75 37.8K
14:45 69.75 69.81 69.70 69.79 42.1K
14:50 69.70 69.79 69.65 69.77 28.8K
14:55 69.78 69.79 69.70 69.79 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available