100.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.50 | 69.60 | 69.03 | 69.15 | 136.1K |
| 09:35 | 69.09 | 69.15 | 68.81 | 68.89 | 120.3K |
| 09:40 | 68.84 | 69.00 | 68.78 | 68.91 | 55.6K |
| 09:45 | 68.90 | 69.12 | 68.90 | 69.04 | 59.9K |
| 09:50 | 69.00 | 69.00 | 68.75 | 68.75 | 58.1K |
| 09:55 | 68.78 | 68.85 | 68.38 | 68.45 | 116.2K |
| 10:00 | 68.49 | 68.68 | 68.46 | 68.57 | 88.7K |
| 10:05 | 68.60 | 68.62 | 68.40 | 68.40 | 132.2K |
| 10:10 | 68.40 | 68.60 | 68.35 | 68.56 | 81.8K |
| 10:15 | 68.56 | 68.71 | 68.56 | 68.59 | 29.0K |
| 10:20 | 68.62 | 68.84 | 68.60 | 68.84 | 21.7K |
| 10:25 | 68.75 | 68.95 | 68.75 | 68.82 | 22.9K |
| 10:30 | 68.88 | 69.09 | 68.80 | 69.02 | 33.8K |
| 10:35 | 69.03 | 69.03 | 68.88 | 69.02 | 12.4K |
| 10:40 | 69.03 | 69.08 | 68.89 | 69.01 | 16.6K |
| 10:45 | 69.00 | 69.06 | 68.97 | 68.99 | 17.1K |
| 10:50 | 69.00 | 69.00 | 68.80 | 68.80 | 40.7K |
| 10:55 | 68.90 | 68.90 | 68.81 | 68.88 | 9.9K |
| 11:00 | 68.88 | 68.89 | 68.80 | 68.89 | 19.5K |
| 11:05 | 68.88 | 68.89 | 68.80 | 68.89 | 15.3K |
| 11:10 | 68.89 | 69.00 | 68.68 | 68.71 | 34.0K |
| 11:15 | 68.71 | 68.81 | 68.64 | 68.64 | 19.7K |
| 11:20 | 68.64 | 68.78 | 68.58 | 68.78 | 30.4K |
| 11:25 | 68.78 | 68.78 | 68.67 | 68.69 | 9.3K |
| 13:00 | 68.67 | 68.75 | 68.62 | 68.75 | 17.8K |
| 13:05 | 68.71 | 68.79 | 68.69 | 68.79 | 18.2K |
| 13:10 | 68.79 | 68.88 | 68.68 | 68.73 | 40.5K |
| 13:15 | 68.70 | 68.88 | 68.70 | 68.83 | 30.0K |
| 13:20 | 68.83 | 68.88 | 68.75 | 68.79 | 12.1K |
| 13:25 | 68.80 | 68.80 | 68.63 | 68.63 | 96.4K |
| 13:30 | 68.63 | 68.80 | 68.63 | 68.72 | 14.3K |
| 13:35 | 68.66 | 68.74 | 68.61 | 68.65 | 57.0K |
| 13:40 | 68.69 | 68.69 | 68.61 | 68.61 | 47.6K |
| 13:45 | 68.61 | 68.63 | 68.50 | 68.62 | 69.0K |
| 13:50 | 68.57 | 68.60 | 68.50 | 68.60 | 24.2K |
| 13:55 | 68.63 | 68.68 | 68.50 | 68.65 | 61.7K |
| 14:00 | 68.70 | 68.76 | 68.63 | 68.70 | 20.1K |
| 14:05 | 68.70 | 68.72 | 68.53 | 68.53 | 35.4K |
| 14:10 | 68.53 | 68.69 | 68.53 | 68.64 | 16.4K |
| 14:15 | 68.57 | 68.69 | 68.55 | 68.59 | 19.6K |
| 14:20 | 68.59 | 68.66 | 68.56 | 68.64 | 20.6K |
| 14:25 | 68.66 | 68.66 | 68.53 | 68.62 | 47.5K |
| 14:30 | 68.62 | 68.64 | 68.53 | 68.54 | 64.6K |
| 14:35 | 68.57 | 68.64 | 68.53 | 68.58 | 36.0K |
| 14:40 | 68.65 | 68.65 | 68.53 | 68.53 | 25.9K |
| 14:45 | 68.53 | 68.65 | 68.53 | 68.63 | 18.2K |
| 14:50 | 68.65 | 68.74 | 68.62 | 68.67 | 37.3K |
| 14:55 | 68.67 | 68.73 | 68.67 | 68.70 | 12.8K |