Micro Tech Nanjing

688029
🏛️ china →
100.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.92 55.92 54.80 54.91 395.1K
09:35 54.97 54.97 53.56 54.50 415.5K
09:40 54.41 55.02 54.12 54.99 211.8K
09:45 54.93 55.67 54.93 55.63 104.5K
09:50 55.69 55.99 55.45 55.54 100.5K
09:55 55.70 56.34 55.56 56.00 77.3K
10:00 56.00 56.80 56.00 56.51 134.0K
10:05 56.39 56.80 56.24 56.56 72.3K
10:10 56.59 57.15 56.59 56.86 151.9K
10:15 56.88 57.28 56.81 56.87 91.1K
10:20 56.90 57.30 56.82 57.30 77.8K
10:25 57.28 57.28 56.60 56.60 71.6K
10:30 56.60 56.80 56.58 56.70 38.0K
10:35 56.67 56.71 56.43 56.52 26.4K
10:40 56.50 56.60 56.44 56.44 26.4K
10:45 56.55 56.72 56.43 56.64 28.8K
10:50 56.65 56.91 56.59 56.60 26.8K
10:55 56.69 56.85 56.55 56.85 24.1K
11:00 56.76 56.86 56.16 56.16 42.5K
11:05 56.19 56.29 56.00 56.02 57.3K
11:10 56.07 56.14 55.95 56.10 40.8K
11:15 56.11 56.31 56.00 56.26 14.2K
11:20 56.13 56.90 56.13 56.84 86.9K
11:25 56.92 57.50 56.85 57.17 120.6K
13:00 57.21 57.41 56.56 56.75 40.0K
13:05 56.79 56.88 56.68 56.81 21.8K
13:10 56.83 56.85 56.71 56.77 16.1K
13:15 56.78 57.12 56.78 57.04 33.9K
13:20 57.08 57.21 57.00 57.00 25.3K
13:25 57.01 57.01 56.81 56.88 43.4K
13:30 56.90 57.21 56.84 57.18 54.2K
13:35 57.18 57.32 56.91 57.32 42.1K
13:40 57.32 57.39 57.07 57.22 84.5K
13:45 57.11 57.37 57.11 57.31 67.0K
13:50 57.37 57.37 57.11 57.13 52.8K
13:55 57.13 57.29 57.08 57.08 37.6K
14:00 57.10 57.21 57.04 57.11 30.3K
14:05 57.16 57.18 57.00 57.12 38.3K
14:10 57.16 57.28 57.09 57.28 37.7K
14:15 57.28 57.46 57.28 57.40 65.8K
14:20 57.40 57.45 57.27 57.31 38.4K
14:25 57.40 57.43 57.32 57.35 18.2K
14:30 57.39 57.49 57.39 57.43 35.8K
14:35 57.43 57.52 57.42 57.46 56.8K
14:40 57.46 57.46 57.32 57.39 48.5K
14:45 57.39 57.42 57.32 57.33 48.1K
14:50 57.34 57.43 57.32 57.43 69.0K
14:55 57.36 57.38 57.33 57.36 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available