100.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.63 | 57.74 | 57.40 | 57.74 | 99.7K |
| 09:35 | 57.74 | 57.81 | 57.58 | 57.70 | 20.9K |
| 09:40 | 57.71 | 57.86 | 57.55 | 57.70 | 36.2K |
| 09:45 | 57.70 | 58.09 | 57.66 | 58.09 | 43.9K |
| 09:50 | 58.10 | 58.16 | 57.97 | 58.05 | 26.7K |
| 09:55 | 58.01 | 58.13 | 58.01 | 58.07 | 18.1K |
| 10:00 | 58.10 | 58.11 | 57.98 | 58.10 | 19.7K |
| 10:05 | 58.10 | 58.25 | 58.06 | 58.19 | 24.5K |
| 10:10 | 58.21 | 58.31 | 58.10 | 58.12 | 26.6K |
| 10:15 | 58.18 | 58.35 | 58.18 | 58.30 | 61.2K |
| 10:20 | 58.32 | 58.43 | 58.29 | 58.34 | 44.3K |
| 10:25 | 58.36 | 58.47 | 58.34 | 58.42 | 34.7K |
| 10:30 | 58.48 | 58.50 | 58.40 | 58.49 | 21.2K |
| 10:35 | 58.48 | 58.49 | 58.30 | 58.48 | 22.8K |
| 10:40 | 58.48 | 58.48 | 58.15 | 58.29 | 28.0K |
| 10:45 | 58.23 | 58.35 | 58.20 | 58.30 | 17.6K |
| 10:50 | 58.35 | 58.36 | 58.23 | 58.23 | 6.8K |
| 10:55 | 58.33 | 58.33 | 58.25 | 58.26 | 2.3K |
| 11:00 | 58.32 | 58.37 | 58.32 | 58.37 | 2.0K |
| 11:05 | 58.32 | 58.36 | 58.27 | 58.32 | 7.7K |
| 11:10 | 58.32 | 58.32 | 58.31 | 58.31 | 1.4K |
| 11:15 | 58.32 | 58.38 | 58.23 | 58.38 | 12.9K |
| 11:20 | 58.32 | 58.38 | 58.32 | 58.38 | 3.3K |
| 11:25 | 58.40 | 58.48 | 58.32 | 58.33 | 26.9K |
| 13:00 | 58.33 | 58.36 | 58.28 | 58.29 | 7.9K |
| 13:05 | 58.29 | 58.33 | 58.22 | 58.31 | 20.0K |
| 13:10 | 58.30 | 58.30 | 58.27 | 58.29 | 4.1K |
| 13:15 | 58.30 | 58.42 | 58.30 | 58.42 | 9.3K |
| 13:20 | 58.34 | 58.42 | 58.32 | 58.34 | 4.7K |
| 13:25 | 58.40 | 58.40 | 58.31 | 58.34 | 7.2K |
| 13:30 | 58.35 | 58.35 | 58.28 | 58.28 | 26.5K |
| 13:35 | 58.28 | 58.32 | 58.25 | 58.30 | 8.3K |
| 13:40 | 58.30 | 58.32 | 58.28 | 58.32 | 3.1K |
| 13:45 | 58.28 | 58.40 | 58.28 | 58.40 | 5.7K |
| 13:50 | 58.38 | 58.43 | 58.34 | 58.39 | 10.7K |
| 13:55 | 58.36 | 58.52 | 58.36 | 58.49 | 33.6K |
| 14:00 | 58.45 | 58.66 | 58.41 | 58.66 | 47.7K |
| 14:05 | 58.68 | 58.75 | 58.55 | 58.55 | 77.5K |
| 14:10 | 58.61 | 58.68 | 58.53 | 58.68 | 24.3K |
| 14:15 | 58.61 | 58.64 | 58.61 | 58.64 | 3.7K |
| 14:20 | 58.66 | 58.68 | 58.64 | 58.65 | 12.2K |
| 14:25 | 58.66 | 58.66 | 58.52 | 58.61 | 40.6K |
| 14:30 | 58.60 | 58.60 | 58.46 | 58.46 | 11.9K |
| 14:35 | 58.48 | 58.54 | 58.47 | 58.47 | 4.9K |
| 14:40 | 58.47 | 58.60 | 58.45 | 58.48 | 7.4K |
| 14:45 | 58.48 | 58.52 | 58.46 | 58.49 | 5.9K |
| 14:50 | 58.46 | 58.55 | 58.43 | 58.50 | 34.3K |
| 14:55 | 58.54 | 58.62 | 58.50 | 58.60 | 14.4K |