100.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.84 | 62.84 | 62.18 | 62.34 | 72.6K |
| 09:35 | 62.30 | 62.35 | 62.20 | 62.35 | 54.5K |
| 09:40 | 62.36 | 62.40 | 62.20 | 62.26 | 81.6K |
| 09:45 | 62.27 | 62.36 | 62.20 | 62.35 | 20.4K |
| 09:50 | 62.36 | 62.46 | 62.26 | 62.28 | 28.5K |
| 09:55 | 62.31 | 62.55 | 62.30 | 62.50 | 16.9K |
| 10:00 | 62.50 | 62.50 | 62.38 | 62.43 | 10.9K |
| 10:05 | 62.45 | 62.46 | 62.35 | 62.39 | 10.6K |
| 10:10 | 62.37 | 62.40 | 62.32 | 62.36 | 9.3K |
| 10:15 | 62.37 | 62.44 | 62.37 | 62.39 | 14.2K |
| 10:20 | 62.40 | 62.50 | 62.38 | 62.42 | 17.9K |
| 10:25 | 62.42 | 62.47 | 62.31 | 62.34 | 19.4K |
| 10:30 | 62.39 | 62.47 | 62.35 | 62.36 | 14.8K |
| 10:35 | 62.39 | 62.39 | 62.00 | 62.23 | 96.8K |
| 10:40 | 62.23 | 62.23 | 62.07 | 62.08 | 15.3K |
| 10:45 | 62.08 | 62.08 | 61.91 | 61.98 | 39.0K |
| 10:50 | 61.97 | 62.04 | 61.91 | 61.93 | 24.5K |
| 10:55 | 61.93 | 61.99 | 61.92 | 61.99 | 9.8K |
| 11:00 | 61.98 | 62.03 | 61.89 | 62.03 | 21.7K |
| 11:05 | 62.00 | 62.13 | 62.00 | 62.04 | 12.8K |
| 11:10 | 62.06 | 62.06 | 61.98 | 62.05 | 7.8K |
| 11:15 | 62.05 | 62.05 | 61.94 | 62.01 | 9.5K |
| 11:20 | 62.02 | 62.03 | 61.99 | 61.99 | 6.2K |
| 11:25 | 61.99 | 62.02 | 61.95 | 61.96 | 11.3K |
| 13:00 | 61.95 | 62.13 | 61.93 | 62.13 | 10.3K |
| 13:05 | 62.13 | 62.30 | 62.05 | 62.29 | 32.2K |
| 13:10 | 62.27 | 62.28 | 62.21 | 62.26 | 7.6K |
| 13:15 | 62.22 | 62.25 | 62.12 | 62.12 | 7.1K |
| 13:20 | 62.10 | 62.13 | 62.05 | 62.07 | 16.1K |
| 13:25 | 62.08 | 62.17 | 62.06 | 62.06 | 35.8K |
| 13:30 | 62.14 | 62.18 | 62.09 | 62.14 | 10.7K |
| 13:35 | 62.16 | 62.16 | 62.09 | 62.14 | 11.3K |
| 13:40 | 62.14 | 62.20 | 62.14 | 62.17 | 17.1K |
| 13:45 | 62.16 | 62.17 | 62.02 | 62.02 | 19.4K |
| 13:50 | 62.02 | 62.11 | 62.00 | 62.08 | 12.2K |
| 13:55 | 62.08 | 62.18 | 62.08 | 62.18 | 22.0K |
| 14:00 | 62.18 | 62.18 | 62.07 | 62.07 | 32.1K |
| 14:05 | 62.08 | 62.17 | 62.01 | 62.05 | 7.2K |
| 14:10 | 62.00 | 62.07 | 61.94 | 62.00 | 22.1K |
| 14:15 | 62.00 | 62.07 | 61.98 | 62.07 | 21.0K |
| 14:20 | 62.02 | 62.11 | 61.98 | 62.10 | 21.9K |
| 14:25 | 62.06 | 62.09 | 62.03 | 62.03 | 14.9K |
| 14:30 | 62.03 | 62.05 | 61.97 | 62.00 | 28.3K |
| 14:35 | 61.99 | 62.18 | 61.97 | 62.13 | 42.7K |
| 14:40 | 62.14 | 62.14 | 62.09 | 62.10 | 28.0K |
| 14:45 | 62.08 | 62.14 | 62.01 | 62.05 | 38.0K |
| 14:50 | 62.04 | 62.32 | 62.01 | 62.17 | 36.3K |
| 14:55 | 62.18 | 62.30 | 62.13 | 62.13 | 23.0K |