100.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.96 | 62.96 | 62.20 | 62.67 | 130.7K |
| 09:35 | 62.68 | 62.95 | 62.61 | 62.62 | 58.2K |
| 09:40 | 62.62 | 62.74 | 62.40 | 62.50 | 32.3K |
| 09:45 | 62.49 | 62.49 | 62.19 | 62.25 | 34.5K |
| 09:50 | 62.26 | 62.38 | 62.20 | 62.20 | 35.5K |
| 09:55 | 62.23 | 62.32 | 62.15 | 62.26 | 96.7K |
| 10:00 | 62.18 | 62.39 | 62.18 | 62.21 | 48.3K |
| 10:05 | 62.33 | 62.35 | 62.20 | 62.27 | 37.2K |
| 10:10 | 62.24 | 62.35 | 62.23 | 62.33 | 27.2K |
| 10:15 | 62.34 | 62.34 | 62.22 | 62.27 | 37.6K |
| 10:20 | 62.29 | 62.30 | 62.23 | 62.28 | 16.7K |
| 10:25 | 62.28 | 62.30 | 62.08 | 62.08 | 46.6K |
| 10:30 | 62.03 | 62.14 | 62.00 | 62.02 | 51.7K |
| 10:35 | 62.02 | 62.15 | 61.99 | 62.03 | 21.3K |
| 10:40 | 61.99 | 62.16 | 61.99 | 62.15 | 18.2K |
| 10:45 | 62.06 | 62.06 | 62.01 | 62.02 | 14.1K |
| 10:50 | 62.01 | 62.08 | 61.99 | 62.00 | 19.2K |
| 10:55 | 62.06 | 62.08 | 62.00 | 62.02 | 9.5K |
| 11:00 | 62.02 | 62.10 | 62.00 | 62.00 | 12.1K |
| 11:05 | 62.00 | 62.03 | 61.99 | 62.03 | 16.6K |
| 11:10 | 62.03 | 62.03 | 61.95 | 61.96 | 11.7K |
| 11:15 | 62.03 | 62.03 | 61.95 | 61.98 | 19.9K |
| 11:20 | 62.03 | 62.22 | 61.99 | 62.06 | 20.0K |
| 11:25 | 62.05 | 62.10 | 61.97 | 62.01 | 12.0K |
| 13:00 | 61.99 | 61.99 | 61.94 | 61.95 | 20.6K |
| 13:05 | 61.96 | 62.09 | 61.93 | 62.09 | 22.4K |
| 13:10 | 62.13 | 62.13 | 62.02 | 62.06 | 21.6K |
| 13:15 | 62.06 | 62.18 | 62.06 | 62.08 | 15.0K |
| 13:20 | 62.08 | 62.10 | 62.06 | 62.08 | 11.0K |
| 13:25 | 62.09 | 62.13 | 62.08 | 62.12 | 14.8K |
| 13:30 | 62.17 | 62.17 | 62.05 | 62.06 | 15.2K |
| 13:35 | 62.05 | 62.11 | 62.02 | 62.02 | 14.2K |
| 13:40 | 62.02 | 62.12 | 62.01 | 62.04 | 8.7K |
| 13:45 | 62.11 | 62.44 | 62.05 | 62.44 | 35.5K |
| 13:50 | 62.42 | 62.47 | 62.33 | 62.39 | 33.8K |
| 13:55 | 62.39 | 62.41 | 62.36 | 62.38 | 15.4K |
| 14:00 | 62.36 | 62.39 | 62.30 | 62.33 | 27.2K |
| 14:05 | 62.35 | 62.41 | 62.34 | 62.35 | 14.3K |
| 14:10 | 62.34 | 62.45 | 62.34 | 62.39 | 22.3K |
| 14:15 | 62.39 | 62.45 | 62.33 | 62.35 | 28.8K |
| 14:20 | 62.35 | 62.44 | 62.35 | 62.37 | 31.9K |
| 14:25 | 62.41 | 62.56 | 62.41 | 62.53 | 38.5K |
| 14:30 | 62.51 | 62.68 | 62.51 | 62.66 | 57.0K |
| 14:35 | 62.66 | 62.69 | 62.64 | 62.69 | 35.2K |
| 14:40 | 62.68 | 62.70 | 62.61 | 62.61 | 28.9K |
| 14:45 | 62.63 | 62.84 | 62.62 | 62.82 | 43.6K |
| 14:50 | 62.84 | 62.85 | 62.77 | 62.83 | 57.0K |
| 14:55 | 62.78 | 62.83 | 62.75 | 62.82 | 29.1K |