Micro Tech Nanjing

688029
🏛️ china →
100.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.08 64.08 63.43 63.43 120.8K
09:35 63.57 63.57 63.16 63.28 102.4K
09:40 63.28 63.34 63.20 63.31 45.4K
09:45 63.31 63.35 63.21 63.27 44.1K
09:50 63.27 63.56 63.21 63.53 42.9K
09:55 63.45 63.66 63.32 63.40 27.5K
10:00 63.39 63.40 63.20 63.20 30.5K
10:05 63.19 63.19 63.02 63.10 69.2K
10:10 63.12 63.25 63.10 63.17 31.1K
10:15 63.24 63.47 63.24 63.36 25.6K
10:20 63.36 63.39 63.25 63.39 16.0K
10:25 63.31 63.39 63.31 63.36 7.0K
10:30 63.42 63.43 63.36 63.42 16.1K
10:35 63.42 63.43 63.35 63.36 34.0K
10:40 63.31 63.40 63.26 63.40 12.8K
10:45 63.33 63.43 63.28 63.28 16.4K
10:50 63.29 63.42 63.28 63.42 8.4K
10:55 63.31 63.44 63.31 63.42 5.9K
11:00 63.33 63.38 63.24 63.27 16.6K
11:05 63.27 63.43 63.27 63.32 34.5K
11:10 63.32 63.32 63.16 63.28 23.8K
11:15 63.00 63.21 63.00 63.21 113.7K
11:20 63.21 63.35 63.20 63.26 22.1K
11:25 63.33 63.35 63.26 63.33 10.2K
13:00 63.21 63.47 63.21 63.30 22.0K
13:05 63.44 63.48 63.33 63.48 11.7K
13:10 63.48 63.60 63.44 63.51 15.8K
13:15 63.51 63.59 63.40 63.51 14.0K
13:20 63.51 63.51 63.32 63.51 17.5K
13:25 63.51 63.63 63.43 63.45 20.6K
13:30 63.54 63.54 63.45 63.54 21.2K
13:35 63.57 63.92 63.52 63.82 77.5K
13:40 63.82 64.12 63.82 63.97 70.6K
13:45 64.07 64.08 63.86 63.91 45.9K
13:50 63.90 63.93 63.78 63.79 21.7K
13:55 63.79 63.88 63.71 63.72 26.1K
14:00 63.72 63.75 63.65 63.70 17.7K
14:05 63.72 63.73 63.59 63.60 35.4K
14:10 63.64 63.70 63.64 63.67 9.6K
14:15 63.69 63.70 63.69 63.70 8.0K
14:20 63.70 63.75 63.68 63.70 7.8K
14:25 63.75 63.75 63.70 63.70 8.5K
14:30 63.73 63.87 63.72 63.85 20.3K
14:35 63.85 63.90 63.80 63.80 13.0K
14:40 63.80 63.85 63.68 63.85 18.4K
14:45 63.84 63.84 63.77 63.82 19.9K
14:50 63.79 63.84 63.73 63.75 39.4K
14:55 63.76 63.84 63.76 63.83 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available