Micro Tech Nanjing

688029
🏛️ china →
100.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.51 63.80 63.37 63.67 54.0K
09:35 63.64 63.67 63.44 63.54 30.1K
09:40 63.54 63.57 63.30 63.32 30.3K
09:45 63.33 63.48 63.33 63.48 18.0K
09:50 63.46 63.63 63.46 63.61 33.9K
09:55 63.61 63.77 63.58 63.64 17.2K
10:00 63.61 63.64 63.53 63.57 21.2K
10:05 63.59 63.60 63.50 63.50 10.7K
10:10 63.50 63.52 63.32 63.34 42.6K
10:15 63.32 63.50 63.32 63.43 12.2K
10:20 63.43 63.50 63.35 63.35 17.9K
10:25 63.39 63.50 63.35 63.43 13.9K
10:30 63.41 63.41 63.22 63.25 32.1K
10:35 63.24 63.24 63.14 63.21 43.7K
10:40 63.21 63.48 63.21 63.23 14.8K
10:45 63.25 63.31 63.25 63.27 13.9K
10:50 63.27 63.31 63.25 63.31 8.1K
10:55 63.31 63.33 63.21 63.21 12.5K
11:00 63.23 63.27 63.18 63.18 16.3K
11:05 63.18 63.21 63.14 63.16 22.2K
11:10 63.15 63.27 63.15 63.23 27.7K
11:15 63.26 63.29 63.23 63.29 13.7K
11:20 63.31 63.36 63.27 63.29 12.1K
11:25 63.28 63.40 63.26 63.38 7.5K
13:00 63.30 63.38 63.24 63.24 16.7K
13:05 63.24 63.29 63.24 63.24 15.3K
13:10 63.29 63.34 63.24 63.34 11.0K
13:15 63.34 63.39 63.28 63.28 11.7K
13:20 63.28 63.39 63.27 63.38 17.0K
13:25 63.35 63.35 63.25 63.31 15.5K
13:30 63.24 63.32 63.24 63.25 8.0K
13:35 63.32 63.32 63.20 63.25 20.6K
13:40 63.28 63.28 63.11 63.11 52.8K
13:45 63.13 63.16 63.00 63.06 58.7K
13:50 63.06 63.18 63.02 63.16 13.8K
13:55 63.13 63.13 63.08 63.08 14.7K
14:00 63.08 63.11 62.95 62.95 26.9K
14:05 62.96 63.02 62.96 62.96 42.7K
14:10 62.96 63.02 62.81 62.99 49.2K
14:15 62.96 63.08 62.96 63.08 14.4K
14:20 63.10 63.14 63.00 63.13 44.5K
14:25 63.13 63.14 63.06 63.07 11.9K
14:30 63.05 63.22 63.03 63.17 16.7K
14:35 63.17 63.22 63.08 63.20 14.7K
14:40 63.19 63.20 63.08 63.13 19.7K
14:45 63.11 63.18 63.08 63.17 18.8K
14:50 63.12 63.16 63.00 63.00 40.2K
14:55 63.00 63.12 63.00 63.03 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available