Micro Tech Nanjing

688029
🏛️ china →
100.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.11 64.35 63.85 64.28 81.3K
09:35 64.33 64.33 64.07 64.21 70.0K
09:40 64.23 64.31 64.16 64.31 35.9K
09:45 64.30 64.50 64.28 64.50 55.4K
09:50 64.50 64.58 64.35 64.35 38.8K
09:55 64.38 64.44 64.23 64.33 51.9K
10:00 64.34 64.65 64.34 64.56 50.0K
10:05 64.47 64.52 64.43 64.51 25.1K
10:10 64.51 64.77 64.51 64.61 41.5K
10:15 64.53 64.63 64.50 64.54 23.0K
10:20 64.55 64.63 64.52 64.60 22.1K
10:25 64.60 64.67 64.60 64.67 31.7K
10:30 64.66 64.88 64.66 64.72 35.7K
10:35 64.77 64.79 64.60 64.60 50.6K
10:40 64.60 64.60 64.51 64.54 11.7K
10:45 64.56 64.57 64.50 64.51 9.9K
10:50 64.51 64.55 64.49 64.54 19.7K
10:55 64.53 64.54 64.50 64.52 9.3K
11:00 64.51 64.55 64.48 64.48 8.6K
11:05 64.48 64.57 64.41 64.57 12.9K
11:10 64.52 64.59 64.51 64.54 4.0K
11:15 64.57 64.60 64.53 64.53 6.4K
11:20 64.52 64.61 64.41 64.60 16.8K
11:25 64.60 64.62 64.52 64.62 5.7K
13:00 64.69 65.28 64.68 65.06 85.9K
13:05 65.06 65.51 64.96 65.51 44.1K
13:10 65.50 65.56 65.25 65.29 37.0K
13:15 65.31 65.31 65.05 65.10 23.7K
13:20 65.00 65.28 65.00 65.11 9.8K
13:25 65.18 65.30 65.18 65.30 9.4K
13:30 65.31 65.33 65.10 65.24 19.5K
13:35 65.23 65.23 65.00 65.00 16.9K
13:40 64.96 65.12 64.95 65.09 15.3K
13:45 65.09 65.40 65.09 65.29 24.1K
13:50 65.26 65.32 65.16 65.18 9.0K
13:55 65.15 65.24 65.15 65.19 6.0K
14:00 65.18 65.22 65.13 65.22 14.1K
14:05 65.15 65.22 65.15 65.15 5.0K
14:10 65.14 65.18 65.13 65.15 7.1K
14:15 65.15 65.18 65.15 65.18 5.6K
14:20 65.20 65.22 65.20 65.21 7.3K
14:25 65.22 65.22 65.19 65.21 4.9K
14:30 65.21 65.23 65.20 65.20 25.2K
14:35 65.20 65.23 65.20 65.20 5.7K
14:40 65.22 65.31 65.22 65.26 25.1K
14:45 65.25 65.32 65.24 65.32 27.3K
14:50 65.30 65.30 65.14 65.15 28.1K
14:55 65.16 65.23 65.16 65.16 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available