100.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.98 | 70.15 | 69.00 | 69.57 | 232.9K |
| 09:35 | 69.60 | 69.64 | 68.90 | 68.94 | 78.4K |
| 09:40 | 68.92 | 69.17 | 68.91 | 69.11 | 42.3K |
| 09:45 | 69.12 | 69.19 | 68.82 | 68.86 | 65.6K |
| 09:50 | 68.90 | 69.15 | 68.90 | 69.02 | 50.1K |
| 09:55 | 69.02 | 69.14 | 69.00 | 69.04 | 26.2K |
| 10:00 | 69.04 | 69.18 | 68.59 | 68.61 | 101.3K |
| 10:05 | 68.65 | 68.85 | 68.65 | 68.84 | 23.3K |
| 10:10 | 68.87 | 68.87 | 68.63 | 68.65 | 28.4K |
| 10:15 | 68.65 | 68.78 | 68.61 | 68.73 | 22.7K |
| 10:20 | 68.76 | 68.77 | 68.65 | 68.76 | 24.0K |
| 10:25 | 68.76 | 69.12 | 68.76 | 69.07 | 20.7K |
| 10:30 | 68.91 | 68.91 | 68.68 | 68.69 | 10.0K |
| 10:35 | 68.66 | 68.67 | 68.52 | 68.55 | 23.1K |
| 10:40 | 68.56 | 68.60 | 68.50 | 68.57 | 25.8K |
| 10:45 | 68.54 | 68.58 | 68.52 | 68.58 | 6.0K |
| 10:50 | 68.59 | 68.64 | 68.55 | 68.55 | 12.9K |
| 10:55 | 68.54 | 68.69 | 68.50 | 68.55 | 40.3K |
| 11:00 | 68.60 | 68.60 | 68.51 | 68.53 | 19.2K |
| 11:05 | 68.55 | 68.78 | 68.50 | 68.78 | 14.8K |
| 11:10 | 68.80 | 69.00 | 68.69 | 68.94 | 15.2K |
| 11:15 | 69.06 | 69.09 | 68.98 | 69.00 | 15.2K |
| 11:20 | 69.00 | 69.05 | 68.91 | 68.98 | 14.8K |
| 11:25 | 69.00 | 69.10 | 68.98 | 69.00 | 11.4K |
| 13:00 | 69.00 | 69.26 | 68.98 | 69.11 | 47.0K |
| 13:05 | 69.11 | 69.19 | 69.03 | 69.12 | 11.7K |
| 13:10 | 69.03 | 69.26 | 69.03 | 69.09 | 13.7K |
| 13:15 | 69.13 | 69.15 | 68.89 | 68.90 | 15.0K |
| 13:20 | 68.91 | 69.13 | 68.88 | 68.92 | 32.5K |
| 13:25 | 69.04 | 69.04 | 68.80 | 68.85 | 15.7K |
| 13:30 | 68.97 | 68.97 | 68.56 | 68.68 | 26.4K |
| 13:35 | 68.79 | 68.79 | 68.63 | 68.63 | 10.5K |
| 13:40 | 68.63 | 68.73 | 68.62 | 68.65 | 10.2K |
| 13:45 | 68.65 | 68.68 | 68.55 | 68.60 | 15.6K |
| 13:50 | 68.60 | 68.60 | 68.50 | 68.51 | 19.8K |
| 13:55 | 68.50 | 68.74 | 68.48 | 68.74 | 32.5K |
| 14:00 | 68.59 | 68.74 | 68.59 | 68.73 | 6.7K |
| 14:05 | 68.60 | 68.69 | 68.51 | 68.52 | 10.6K |
| 14:10 | 68.52 | 68.66 | 68.51 | 68.52 | 6.4K |
| 14:15 | 68.60 | 68.60 | 68.50 | 68.55 | 11.0K |
| 14:20 | 68.56 | 68.63 | 68.50 | 68.63 | 9.1K |
| 14:25 | 68.61 | 68.63 | 68.60 | 68.61 | 5.4K |
| 14:30 | 68.63 | 68.90 | 68.61 | 68.72 | 52.8K |
| 14:35 | 68.73 | 68.84 | 68.63 | 68.63 | 27.3K |
| 14:40 | 68.68 | 68.68 | 68.60 | 68.64 | 24.5K |
| 14:45 | 68.60 | 68.68 | 68.58 | 68.63 | 13.6K |
| 14:50 | 68.63 | 68.89 | 68.60 | 68.76 | 27.2K |
| 14:55 | 68.68 | 68.82 | 68.66 | 68.68 | 6.7K |