100.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.89 | 68.89 | 68.54 | 68.71 | 44.2K |
| 09:35 | 68.71 | 68.96 | 68.71 | 68.96 | 38.4K |
| 09:40 | 68.88 | 68.95 | 68.63 | 68.69 | 36.3K |
| 09:45 | 68.76 | 68.99 | 68.53 | 68.99 | 23.5K |
| 09:50 | 68.86 | 68.95 | 68.78 | 68.94 | 23.9K |
| 09:55 | 68.93 | 68.93 | 68.72 | 68.88 | 8.4K |
| 10:00 | 68.91 | 69.00 | 68.81 | 69.00 | 24.3K |
| 10:05 | 69.00 | 69.00 | 68.78 | 68.80 | 38.2K |
| 10:10 | 68.81 | 68.82 | 68.61 | 68.71 | 14.5K |
| 10:15 | 68.67 | 68.75 | 68.60 | 68.60 | 31.3K |
| 10:20 | 68.60 | 68.60 | 68.51 | 68.54 | 16.8K |
| 10:25 | 68.57 | 68.64 | 68.54 | 68.63 | 9.0K |
| 10:30 | 68.65 | 68.82 | 68.64 | 68.74 | 23.9K |
| 10:35 | 68.75 | 68.80 | 68.68 | 68.70 | 13.7K |
| 10:40 | 68.72 | 68.83 | 68.63 | 68.69 | 33.3K |
| 10:45 | 68.65 | 68.76 | 68.65 | 68.76 | 10.0K |
| 10:50 | 68.75 | 68.76 | 68.65 | 68.65 | 10.5K |
| 10:55 | 68.64 | 68.78 | 68.55 | 68.55 | 19.3K |
| 11:00 | 68.57 | 68.65 | 68.56 | 68.64 | 4.5K |
| 11:05 | 68.65 | 68.75 | 68.61 | 68.61 | 21.0K |
| 11:10 | 68.65 | 68.72 | 68.64 | 68.67 | 4.9K |
| 11:15 | 68.76 | 68.79 | 68.67 | 68.79 | 12.9K |
| 11:20 | 68.80 | 68.80 | 68.71 | 68.78 | 4.7K |
| 11:25 | 68.79 | 68.79 | 68.71 | 68.71 | 4.6K |
| 13:00 | 68.72 | 68.78 | 68.59 | 68.70 | 32.8K |
| 13:05 | 68.70 | 68.71 | 68.60 | 68.60 | 21.8K |
| 13:10 | 68.60 | 68.60 | 68.33 | 68.50 | 42.7K |
| 13:15 | 68.52 | 68.70 | 68.49 | 68.58 | 20.2K |
| 13:20 | 68.58 | 68.68 | 68.48 | 68.53 | 26.3K |
| 13:25 | 68.53 | 68.62 | 68.53 | 68.58 | 12.5K |
| 13:30 | 68.56 | 68.64 | 68.39 | 68.48 | 64.5K |
| 13:35 | 68.46 | 68.47 | 68.00 | 68.16 | 129.8K |
| 13:40 | 68.16 | 68.28 | 68.04 | 68.19 | 70.6K |
| 13:45 | 68.19 | 68.19 | 68.10 | 68.11 | 40.0K |
| 13:50 | 68.19 | 68.25 | 68.10 | 68.10 | 62.9K |
| 13:55 | 68.00 | 68.03 | 67.90 | 67.98 | 63.8K |
| 14:00 | 68.02 | 68.09 | 67.67 | 67.81 | 128.3K |
| 14:05 | 67.81 | 67.98 | 67.75 | 67.76 | 52.3K |
| 14:10 | 67.76 | 67.82 | 67.74 | 67.81 | 49.2K |
| 14:15 | 67.81 | 68.17 | 67.81 | 68.17 | 48.2K |
| 14:20 | 68.15 | 68.17 | 68.06 | 68.10 | 40.0K |
| 14:25 | 68.12 | 68.18 | 68.00 | 68.08 | 44.2K |
| 14:30 | 68.11 | 68.12 | 68.04 | 68.06 | 37.4K |
| 14:35 | 68.04 | 68.18 | 67.90 | 68.15 | 62.4K |
| 14:40 | 68.08 | 68.12 | 67.94 | 68.02 | 43.2K |
| 14:45 | 68.11 | 68.25 | 68.06 | 68.25 | 39.1K |
| 14:50 | 68.18 | 68.25 | 68.15 | 68.15 | 43.3K |
| 14:55 | 68.15 | 68.16 | 67.96 | 68.16 | 40.3K |