Micro Tech Nanjing

688029
🏛️ china →
100.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.03 71.79 70.40 71.18 271.0K
09:35 71.18 71.20 70.59 70.68 107.4K
09:40 70.90 71.10 70.73 71.04 48.0K
09:45 71.10 71.10 70.75 70.94 45.2K
09:50 70.94 71.09 70.65 70.65 55.1K
09:55 70.56 70.69 70.40 70.45 73.3K
10:00 70.40 70.50 70.10 70.26 66.4K
10:05 70.28 70.65 70.18 70.44 20.1K
10:10 70.46 70.50 70.19 70.21 27.4K
10:15 70.17 70.35 70.11 70.16 38.8K
10:20 70.16 70.16 69.68 69.86 96.7K
10:25 69.86 70.00 69.77 69.84 61.3K
10:30 69.84 70.12 69.84 69.85 16.5K
10:35 69.85 69.99 69.78 69.98 17.2K
10:40 69.94 70.00 69.68 69.70 30.6K
10:45 69.70 69.77 69.59 69.61 22.4K
10:50 69.71 70.10 69.71 70.08 30.6K
10:55 70.14 70.33 70.14 70.25 34.7K
11:00 70.22 70.26 70.05 70.16 14.7K
11:05 70.20 70.40 70.10 70.29 47.2K
11:10 70.26 70.30 70.10 70.23 18.7K
11:15 70.28 70.60 70.18 70.42 66.8K
11:20 70.31 70.58 70.31 70.58 13.2K
11:25 70.45 70.70 70.42 70.68 55.5K
13:00 70.52 70.67 70.35 70.49 34.9K
13:05 70.38 70.58 70.27 70.40 31.4K
13:10 70.40 70.52 70.20 70.36 20.5K
13:15 70.36 70.36 70.23 70.32 31.5K
13:20 70.32 70.68 70.32 70.68 28.1K
13:25 70.68 70.76 70.64 70.70 34.7K
13:30 70.68 70.68 70.32 70.32 26.5K
13:35 70.33 70.43 70.22 70.29 18.6K
13:40 70.29 70.74 70.29 70.74 46.5K
13:45 70.75 70.85 70.72 70.78 41.5K
13:50 70.82 70.83 70.78 70.83 27.7K
13:55 70.83 70.84 70.53 70.68 40.8K
14:00 70.67 70.73 70.52 70.54 30.3K
14:05 70.63 70.68 70.52 70.65 15.7K
14:10 70.54 70.56 70.36 70.56 21.9K
14:15 70.53 70.53 70.31 70.31 14.6K
14:20 70.32 70.40 70.24 70.24 19.1K
14:25 70.39 70.40 70.22 70.39 17.2K
14:30 70.39 70.46 70.21 70.42 35.0K
14:35 70.28 70.51 70.28 70.37 23.7K
14:40 70.45 70.69 70.33 70.64 31.4K
14:45 70.56 70.64 70.50 70.53 43.6K
14:50 70.52 70.85 70.50 70.85 49.4K
14:55 70.84 70.84 70.58 70.58 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available