100.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.78 | 69.78 | 69.26 | 69.29 | 57.2K |
| 09:35 | 69.28 | 69.59 | 69.23 | 69.47 | 65.3K |
| 09:40 | 69.47 | 69.63 | 69.40 | 69.57 | 28.6K |
| 09:45 | 69.66 | 69.85 | 69.57 | 69.85 | 17.5K |
| 09:50 | 69.85 | 70.10 | 69.79 | 70.10 | 37.6K |
| 09:55 | 70.09 | 70.27 | 69.93 | 70.15 | 89.2K |
| 10:00 | 70.17 | 70.21 | 69.90 | 70.17 | 23.1K |
| 10:05 | 70.05 | 70.17 | 70.03 | 70.15 | 17.3K |
| 10:10 | 70.10 | 70.20 | 70.08 | 70.10 | 22.6K |
| 10:15 | 70.19 | 70.20 | 70.02 | 70.19 | 9.7K |
| 10:20 | 70.18 | 70.20 | 70.07 | 70.20 | 18.0K |
| 10:25 | 70.20 | 70.21 | 69.96 | 70.10 | 20.5K |
| 10:30 | 70.02 | 70.08 | 69.86 | 69.90 | 18.6K |
| 10:35 | 69.91 | 69.99 | 69.83 | 69.99 | 24.4K |
| 10:40 | 70.09 | 70.25 | 70.01 | 70.13 | 47.1K |
| 10:45 | 70.02 | 70.21 | 69.84 | 69.90 | 30.6K |
| 10:50 | 70.00 | 70.00 | 69.79 | 69.96 | 69.4K |
| 10:55 | 69.87 | 70.17 | 69.86 | 69.96 | 20.2K |
| 11:00 | 69.97 | 70.10 | 69.97 | 70.01 | 12.2K |
| 11:05 | 69.95 | 70.07 | 69.86 | 69.99 | 53.1K |
| 11:10 | 69.99 | 69.99 | 69.86 | 69.88 | 23.3K |
| 11:15 | 69.86 | 69.98 | 69.86 | 69.97 | 7.4K |
| 11:20 | 69.89 | 69.97 | 69.76 | 69.90 | 35.5K |
| 11:25 | 69.91 | 70.15 | 69.91 | 70.10 | 37.4K |
| 13:00 | 70.10 | 70.36 | 69.91 | 69.95 | 103.4K |
| 13:05 | 69.94 | 70.38 | 69.94 | 70.38 | 22.0K |
| 13:10 | 70.29 | 70.35 | 70.29 | 70.31 | 44.5K |
| 13:15 | 70.32 | 70.46 | 70.10 | 70.22 | 57.6K |
| 13:20 | 70.23 | 70.30 | 69.99 | 70.18 | 19.8K |
| 13:25 | 70.18 | 70.18 | 69.99 | 70.03 | 25.0K |
| 13:30 | 70.03 | 70.15 | 70.02 | 70.11 | 12.0K |
| 13:35 | 70.15 | 70.29 | 70.03 | 70.03 | 21.3K |
| 13:40 | 70.04 | 70.11 | 69.92 | 69.95 | 36.5K |
| 13:45 | 69.95 | 70.13 | 69.94 | 70.02 | 12.4K |
| 13:50 | 70.01 | 70.01 | 69.90 | 69.92 | 26.7K |
| 13:55 | 69.92 | 69.95 | 69.82 | 69.90 | 14.0K |
| 14:00 | 69.90 | 70.00 | 69.81 | 69.88 | 22.6K |
| 14:05 | 69.88 | 69.96 | 69.80 | 69.86 | 16.9K |
| 14:10 | 69.94 | 70.02 | 69.81 | 70.02 | 26.0K |
| 14:15 | 70.02 | 70.04 | 69.82 | 69.82 | 32.3K |
| 14:20 | 69.88 | 69.93 | 69.77 | 69.87 | 20.8K |
| 14:25 | 69.87 | 69.90 | 69.75 | 69.84 | 42.3K |
| 14:30 | 69.82 | 69.90 | 69.73 | 69.87 | 54.6K |
| 14:35 | 69.87 | 70.06 | 69.87 | 69.90 | 54.6K |
| 14:40 | 69.92 | 69.95 | 69.83 | 69.95 | 25.4K |
| 14:45 | 69.88 | 69.95 | 69.83 | 69.88 | 28.1K |
| 14:50 | 69.86 | 70.00 | 69.78 | 69.85 | 23.6K |
| 14:55 | 69.85 | 69.91 | 69.81 | 69.86 | 12.3K |