Micro Tech Nanjing

688029
🏛️ china →
100.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.99 69.96 68.99 69.78 132.7K
09:35 69.78 70.05 69.64 69.95 97.4K
09:40 69.95 70.04 69.79 69.87 19.8K
09:45 69.87 70.06 69.76 69.90 34.6K
09:50 69.95 69.98 69.68 69.68 35.3K
09:55 69.69 70.00 69.69 69.98 36.6K
10:00 69.97 70.06 69.87 69.91 50.5K
10:05 69.91 69.91 69.70 69.71 35.2K
10:10 69.70 69.70 69.31 69.39 28.5K
10:15 69.30 69.38 69.22 69.33 22.9K
10:20 69.29 69.52 69.28 69.29 20.2K
10:25 69.36 69.36 69.26 69.33 8.7K
10:30 69.34 69.37 69.16 69.16 14.4K
10:35 69.16 69.40 69.00 69.37 88.2K
10:40 69.49 69.50 69.38 69.38 6.2K
10:45 69.29 69.38 69.20 69.33 15.2K
10:50 69.33 69.44 69.28 69.34 15.6K
10:55 69.42 69.60 69.42 69.55 22.7K
11:00 69.55 69.60 69.30 69.30 16.1K
11:05 69.39 69.56 69.30 69.32 17.8K
11:10 69.36 69.36 69.02 69.03 30.9K
11:15 69.02 69.15 68.99 68.99 18.5K
11:20 68.96 69.03 68.94 68.96 22.8K
11:25 68.90 69.39 68.90 69.33 30.9K
13:00 69.17 69.43 69.11 69.43 24.0K
13:05 69.38 69.50 69.33 69.41 12.7K
13:10 69.48 69.57 69.48 69.50 23.5K
13:15 69.51 69.72 69.50 69.56 26.3K
13:20 69.55 69.62 69.50 69.59 32.6K
13:25 69.59 69.69 69.42 69.55 28.6K
13:30 69.50 69.57 69.46 69.51 21.9K
13:35 69.50 69.58 69.49 69.55 17.2K
13:40 69.55 69.71 69.55 69.64 25.4K
13:45 69.64 69.79 69.64 69.76 25.6K
13:50 69.76 69.85 69.73 69.78 24.9K
13:55 69.78 69.94 69.78 69.94 23.2K
14:00 69.94 70.14 69.92 69.99 44.2K
14:05 70.00 70.13 69.96 70.13 27.6K
14:10 70.14 70.21 70.08 70.09 30.9K
14:15 70.07 70.19 69.99 70.14 18.7K
14:20 70.14 70.25 70.13 70.24 15.8K
14:25 70.22 70.32 70.18 70.29 22.7K
14:30 70.29 70.53 70.29 70.51 54.0K
14:35 70.52 70.57 70.33 70.33 40.8K
14:40 70.33 70.48 70.30 70.40 25.5K
14:45 70.41 70.46 70.35 70.41 14.6K
14:50 70.42 70.46 70.34 70.37 40.4K
14:55 70.39 70.44 70.26 70.26 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available