Micro Tech Nanjing

688029
🏛️ china →
100.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.66 77.19 76.56 77.00 195.6K
09:35 77.02 77.19 76.89 76.95 78.5K
09:40 76.95 77.05 76.66 77.00 89.3K
09:45 77.00 77.04 76.66 76.87 51.2K
09:50 76.75 76.87 76.09 76.43 121.8K
09:55 76.40 77.05 76.40 77.00 87.3K
10:00 77.00 77.03 76.80 76.83 45.7K
10:05 76.83 77.07 76.83 77.03 48.5K
10:10 77.03 77.03 76.77 76.99 54.6K
10:15 76.99 77.03 76.81 76.88 34.7K
10:20 76.90 76.94 76.73 76.90 35.7K
10:25 76.90 76.92 76.82 76.84 66.7K
10:30 76.90 77.09 76.51 77.03 66.1K
10:35 77.03 77.03 76.79 76.96 27.9K
10:40 76.96 77.02 76.80 77.00 37.4K
10:45 76.94 77.02 76.80 76.82 32.3K
10:50 76.90 76.98 76.76 76.90 16.4K
10:55 76.90 77.00 76.83 76.97 22.4K
11:00 76.95 77.10 76.95 77.02 20.2K
11:05 77.03 77.03 76.80 76.86 29.2K
11:10 76.81 76.94 76.66 76.93 16.6K
11:15 76.93 77.10 76.80 77.10 45.4K
11:20 76.98 77.15 76.98 77.05 21.6K
11:25 77.09 77.27 77.05 77.09 28.5K
13:00 77.14 77.14 76.86 76.90 34.1K
13:05 76.97 77.72 76.88 77.56 173.2K
13:10 77.55 77.55 77.03 77.19 22.9K
13:15 77.19 77.60 77.07 77.41 95.4K
13:20 77.38 77.44 77.35 77.40 13.3K
13:25 77.40 78.22 77.40 78.08 124.4K
13:30 77.98 77.98 77.48 77.74 61.1K
13:35 77.73 77.73 77.50 77.71 33.6K
13:40 77.71 77.80 77.60 77.71 21.1K
13:45 77.72 77.95 77.69 77.79 25.7K
13:50 77.92 77.92 77.60 77.61 26.7K
13:55 77.61 77.61 77.38 77.38 48.9K
14:00 77.41 77.53 77.39 77.39 42.1K
14:05 77.39 77.60 77.36 77.36 36.6K
14:10 77.36 77.41 77.35 77.36 17.9K
14:15 77.40 77.59 77.38 77.43 20.1K
14:20 77.52 77.52 77.36 77.36 10.6K
14:25 77.36 77.41 77.31 77.34 14.4K
14:30 77.34 77.50 77.31 77.42 14.1K
14:35 77.37 77.62 77.33 77.38 25.5K
14:40 77.43 77.43 77.34 77.42 33.4K
14:45 77.42 77.42 77.33 77.39 38.3K
14:50 77.38 77.42 77.32 77.37 39.3K
14:55 77.37 77.40 77.32 77.40 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available