Micro Tech Nanjing

688029
🏛️ china →
100.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.98 76.30 75.43 75.65 131.5K
09:35 75.79 76.20 75.67 76.20 100.7K
09:40 76.20 77.60 76.17 77.55 184.8K
09:45 77.55 77.57 77.00 77.17 74.2K
09:50 77.17 77.35 77.15 77.30 42.3K
09:55 77.24 77.60 77.08 77.13 131.6K
10:00 77.13 77.30 76.90 77.30 46.1K
10:05 77.20 77.30 77.10 77.11 40.1K
10:10 77.09 77.10 76.80 77.05 22.1K
10:15 77.05 77.05 76.87 76.94 43.1K
10:20 76.89 77.09 76.80 77.09 23.9K
10:25 77.13 77.19 76.82 77.03 28.5K
10:30 77.02 77.03 76.86 77.03 20.5K
10:35 77.03 77.08 76.90 76.90 21.2K
10:40 76.90 76.90 76.69 76.71 24.0K
10:45 76.71 76.74 76.51 76.67 38.4K
10:50 76.67 76.75 76.55 76.75 32.1K
10:55 76.77 76.95 76.77 76.85 32.2K
11:00 76.84 76.84 76.63 76.76 18.4K
11:05 76.76 76.77 76.63 76.66 18.9K
11:10 76.75 76.75 76.43 76.43 22.0K
11:15 76.42 76.57 76.38 76.54 28.3K
11:20 76.55 77.47 76.55 77.14 100.0K
11:25 77.08 77.16 77.02 77.16 18.0K
13:00 77.16 77.30 76.83 77.11 82.5K
13:05 77.13 77.31 77.10 77.19 27.7K
13:10 77.18 77.19 76.90 77.08 32.3K
13:15 77.07 77.29 77.00 77.12 42.6K
13:20 77.14 77.24 76.83 77.01 35.5K
13:25 76.99 77.51 76.99 77.40 106.3K
13:30 77.50 77.72 77.24 77.28 78.8K
13:35 77.30 77.35 77.19 77.22 31.3K
13:40 77.23 77.32 77.15 77.23 31.9K
13:45 77.19 77.28 77.07 77.26 33.0K
13:50 77.25 77.34 77.25 77.31 31.3K
13:55 77.31 77.31 76.91 77.04 18.3K
14:00 77.15 77.18 77.10 77.17 6.2K
14:05 77.07 77.21 77.07 77.18 13.9K
14:10 77.18 77.20 76.80 76.82 15.7K
14:15 76.86 77.18 76.70 76.79 39.0K
14:20 76.74 76.88 76.70 76.70 28.5K
14:25 76.72 76.91 76.70 76.70 47.6K
14:30 76.62 76.92 76.62 76.82 57.0K
14:35 76.92 76.92 76.60 76.62 14.9K
14:40 76.60 76.66 76.45 76.66 48.5K
14:45 76.65 76.67 76.57 76.66 42.2K
14:50 76.68 76.71 76.61 76.71 47.0K
14:55 76.73 76.76 76.68 76.68 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available