100.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.00 | 84.50 | 80.00 | 84.20 | 1,344.6K |
| 09:35 | 84.07 | 84.82 | 83.02 | 84.69 | 843.7K |
| 09:40 | 84.69 | 87.28 | 84.41 | 87.17 | 891.6K |
| 09:45 | 87.06 | 87.25 | 86.24 | 87.25 | 506.5K |
| 09:50 | 87.27 | 89.01 | 87.27 | 89.00 | 593.4K |
| 09:55 | 89.01 | 89.36 | 88.75 | 89.03 | 462.1K |
| 10:00 | 89.04 | 89.50 | 88.40 | 89.02 | 234.1K |
| 10:05 | 89.11 | 89.48 | 88.98 | 89.01 | 281.9K |
| 10:10 | 89.00 | 89.06 | 88.10 | 88.71 | 246.7K |
| 10:15 | 88.79 | 88.80 | 87.00 | 87.00 | 160.5K |
| 10:20 | 87.00 | 87.00 | 85.80 | 86.16 | 291.5K |
| 10:25 | 86.16 | 87.10 | 86.12 | 86.82 | 369.4K |
| 10:30 | 86.81 | 87.99 | 86.81 | 87.50 | 196.7K |
| 10:35 | 87.82 | 87.95 | 87.05 | 87.28 | 74.3K |
| 10:40 | 87.46 | 87.94 | 87.28 | 87.78 | 79.2K |
| 10:45 | 87.77 | 87.91 | 87.60 | 87.60 | 70.6K |
| 10:50 | 87.60 | 88.00 | 87.37 | 88.00 | 75.2K |
| 10:55 | 88.00 | 88.50 | 87.99 | 88.47 | 127.3K |
| 11:00 | 88.47 | 88.53 | 88.29 | 88.51 | 128.1K |
| 11:05 | 88.54 | 88.86 | 88.54 | 88.86 | 79.5K |
| 11:10 | 88.81 | 89.00 | 88.81 | 88.95 | 90.5K |
| 11:15 | 88.95 | 88.98 | 87.98 | 88.79 | 107.0K |
| 11:20 | 88.55 | 88.93 | 88.00 | 88.91 | 88.9K |
| 11:25 | 88.93 | 90.36 | 88.93 | 90.10 | 330.0K |
| 13:00 | 90.45 | 90.45 | 88.93 | 89.27 | 295.6K |
| 13:05 | 89.32 | 90.08 | 89.07 | 89.91 | 186.5K |
| 13:10 | 89.90 | 89.90 | 88.91 | 88.91 | 92.7K |
| 13:15 | 88.90 | 88.91 | 88.38 | 88.45 | 90.2K |
| 13:20 | 88.59 | 88.66 | 88.46 | 88.66 | 86.7K |
| 13:25 | 88.67 | 88.78 | 88.65 | 88.74 | 54.5K |
| 13:30 | 88.73 | 89.32 | 88.72 | 89.16 | 78.7K |
| 13:35 | 89.11 | 89.11 | 88.94 | 89.10 | 66.8K |
| 13:40 | 89.10 | 89.15 | 88.96 | 88.99 | 55.5K |
| 13:45 | 88.96 | 88.97 | 88.71 | 88.90 | 75.8K |
| 13:50 | 88.90 | 89.03 | 88.90 | 88.90 | 51.7K |
| 13:55 | 88.90 | 88.90 | 88.02 | 88.03 | 86.9K |
| 14:00 | 88.02 | 88.20 | 87.38 | 87.40 | 114.8K |
| 14:05 | 87.50 | 87.97 | 87.37 | 87.39 | 103.9K |
| 14:10 | 87.39 | 87.42 | 87.22 | 87.26 | 86.7K |
| 14:15 | 87.23 | 87.34 | 87.18 | 87.30 | 135.1K |
| 14:20 | 87.30 | 87.87 | 87.00 | 87.00 | 66.9K |
| 14:25 | 87.02 | 87.50 | 86.80 | 86.91 | 81.1K |
| 14:30 | 86.98 | 87.07 | 86.77 | 86.77 | 99.4K |
| 14:35 | 86.78 | 87.00 | 86.78 | 86.89 | 86.2K |
| 14:40 | 86.85 | 86.85 | 86.50 | 86.55 | 117.5K |
| 14:45 | 86.52 | 86.80 | 86.40 | 86.73 | 146.1K |
| 14:50 | 86.73 | 87.22 | 86.67 | 87.08 | 85.3K |
| 14:55 | 87.21 | 87.21 | 86.94 | 87.08 | 38.7K |