100.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.47 | 85.50 | 83.81 | 84.37 | 375.5K |
| 09:35 | 84.38 | 85.32 | 84.36 | 84.82 | 200.6K |
| 09:40 | 84.71 | 84.94 | 83.92 | 83.92 | 159.2K |
| 09:45 | 83.91 | 84.16 | 83.52 | 83.80 | 198.3K |
| 09:50 | 83.87 | 84.85 | 83.80 | 84.57 | 151.2K |
| 09:55 | 84.58 | 84.66 | 83.75 | 83.91 | 237.4K |
| 10:00 | 83.98 | 84.03 | 83.68 | 83.74 | 144.0K |
| 10:05 | 83.74 | 83.85 | 83.30 | 83.56 | 246.7K |
| 10:10 | 83.59 | 84.08 | 83.59 | 83.74 | 101.1K |
| 10:15 | 83.75 | 84.60 | 83.72 | 84.55 | 147.4K |
| 10:20 | 84.70 | 85.05 | 84.32 | 85.03 | 132.2K |
| 10:25 | 85.01 | 85.11 | 84.53 | 84.60 | 125.5K |
| 10:30 | 84.60 | 84.82 | 84.02 | 84.04 | 121.8K |
| 10:35 | 84.05 | 84.25 | 84.00 | 84.22 | 121.7K |
| 10:40 | 84.19 | 84.76 | 84.09 | 84.68 | 138.9K |
| 10:45 | 84.68 | 84.92 | 84.01 | 84.14 | 119.8K |
| 10:50 | 84.14 | 84.32 | 83.86 | 83.91 | 92.7K |
| 10:55 | 83.89 | 84.12 | 83.85 | 84.05 | 79.0K |
| 11:00 | 84.05 | 84.19 | 83.85 | 83.94 | 77.4K |
| 11:05 | 83.90 | 84.30 | 83.86 | 83.99 | 86.2K |
| 11:10 | 84.12 | 84.49 | 83.97 | 84.17 | 85.8K |
| 11:15 | 84.15 | 84.70 | 84.15 | 84.46 | 115.8K |
| 11:20 | 84.50 | 84.59 | 84.20 | 84.39 | 100.8K |
| 11:25 | 84.41 | 84.41 | 83.90 | 83.98 | 64.0K |
| 13:00 | 84.00 | 84.36 | 83.50 | 84.00 | 195.7K |
| 13:05 | 83.89 | 84.11 | 83.78 | 83.87 | 65.0K |
| 13:10 | 83.86 | 84.33 | 83.86 | 84.00 | 80.1K |
| 13:15 | 83.99 | 84.50 | 83.92 | 84.28 | 91.5K |
| 13:20 | 84.28 | 84.60 | 84.25 | 84.52 | 71.0K |
| 13:25 | 84.49 | 84.52 | 84.22 | 84.25 | 66.6K |
| 13:30 | 84.23 | 84.24 | 84.15 | 84.16 | 69.3K |
| 13:35 | 84.15 | 84.36 | 84.02 | 84.27 | 93.1K |
| 13:40 | 84.26 | 84.27 | 84.08 | 84.08 | 52.0K |
| 13:45 | 84.06 | 84.09 | 84.00 | 84.08 | 89.5K |
| 13:50 | 84.09 | 84.11 | 83.99 | 84.01 | 88.1K |
| 13:55 | 84.01 | 84.08 | 83.81 | 83.81 | 61.3K |
| 14:00 | 83.84 | 83.95 | 83.64 | 83.87 | 98.2K |
| 14:05 | 83.86 | 83.90 | 83.62 | 83.62 | 61.3K |
| 14:10 | 83.60 | 83.99 | 83.51 | 83.58 | 109.7K |
| 14:15 | 83.58 | 83.78 | 83.58 | 83.71 | 74.5K |
| 14:20 | 83.71 | 83.99 | 83.70 | 83.70 | 70.2K |
| 14:25 | 83.75 | 84.03 | 83.71 | 83.93 | 64.7K |
| 14:30 | 83.95 | 84.26 | 83.83 | 83.83 | 150.2K |
| 14:35 | 83.82 | 83.92 | 83.66 | 83.66 | 107.3K |
| 14:40 | 83.65 | 83.81 | 83.65 | 83.70 | 132.5K |
| 14:45 | 83.77 | 83.97 | 83.69 | 83.94 | 110.4K |
| 14:50 | 83.94 | 83.98 | 83.77 | 83.89 | 105.1K |
| 14:55 | 83.95 | 84.28 | 83.80 | 83.93 | 52.9K |