100.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.02 | 85.45 | 84.00 | 85.32 | 416.1K |
| 09:35 | 85.38 | 85.73 | 84.80 | 85.19 | 338.2K |
| 09:40 | 85.19 | 85.55 | 84.78 | 84.83 | 189.0K |
| 09:45 | 84.70 | 85.00 | 84.48 | 84.90 | 125.0K |
| 09:50 | 84.80 | 84.93 | 84.17 | 84.40 | 111.2K |
| 09:55 | 84.39 | 84.62 | 84.33 | 84.56 | 60.2K |
| 10:00 | 84.53 | 84.58 | 84.27 | 84.39 | 103.3K |
| 10:05 | 84.40 | 84.82 | 84.40 | 84.82 | 83.7K |
| 10:10 | 84.82 | 85.28 | 84.68 | 84.80 | 95.9K |
| 10:15 | 84.70 | 84.81 | 84.34 | 84.57 | 87.1K |
| 10:20 | 84.44 | 84.59 | 84.26 | 84.46 | 57.5K |
| 10:25 | 84.46 | 84.81 | 84.28 | 84.37 | 77.4K |
| 10:30 | 84.36 | 84.45 | 84.11 | 84.11 | 57.2K |
| 10:35 | 84.13 | 84.50 | 84.06 | 84.33 | 63.9K |
| 10:40 | 84.23 | 84.47 | 84.16 | 84.26 | 57.6K |
| 10:45 | 84.26 | 84.50 | 84.26 | 84.46 | 25.4K |
| 10:50 | 84.46 | 84.81 | 84.44 | 84.59 | 44.7K |
| 10:55 | 84.59 | 84.70 | 84.45 | 84.53 | 31.3K |
| 11:00 | 84.53 | 84.76 | 84.53 | 84.62 | 35.8K |
| 11:05 | 84.62 | 85.19 | 84.62 | 85.17 | 79.1K |
| 11:10 | 85.17 | 85.26 | 85.08 | 85.18 | 83.9K |
| 11:15 | 85.19 | 85.69 | 85.17 | 85.51 | 143.3K |
| 11:20 | 85.54 | 86.00 | 85.54 | 85.85 | 234.6K |
| 11:25 | 85.83 | 85.84 | 85.59 | 85.65 | 90.7K |
| 13:00 | 85.65 | 85.65 | 84.95 | 84.98 | 144.8K |
| 13:05 | 84.94 | 85.32 | 84.71 | 85.24 | 98.1K |
| 13:10 | 85.25 | 85.37 | 85.16 | 85.32 | 36.2K |
| 13:15 | 85.32 | 85.39 | 84.84 | 84.84 | 55.8K |
| 13:20 | 84.85 | 85.08 | 84.85 | 85.08 | 29.8K |
| 13:25 | 85.07 | 85.12 | 84.76 | 84.76 | 73.2K |
| 13:30 | 84.75 | 84.93 | 84.75 | 84.82 | 58.1K |
| 13:35 | 84.82 | 84.82 | 84.48 | 84.48 | 94.9K |
| 13:40 | 84.47 | 84.48 | 84.12 | 84.18 | 89.1K |
| 13:45 | 84.17 | 84.18 | 83.98 | 83.98 | 125.1K |
| 13:50 | 83.93 | 84.10 | 83.88 | 83.98 | 112.1K |
| 13:55 | 83.97 | 83.98 | 83.45 | 83.48 | 185.1K |
| 14:00 | 83.47 | 83.94 | 83.45 | 83.49 | 112.4K |
| 14:05 | 83.63 | 84.44 | 83.63 | 84.29 | 120.8K |
| 14:10 | 84.34 | 84.34 | 83.98 | 83.99 | 37.2K |
| 14:15 | 84.08 | 84.65 | 84.08 | 84.57 | 72.4K |
| 14:20 | 84.59 | 84.80 | 84.49 | 84.50 | 79.5K |
| 14:25 | 84.50 | 84.67 | 84.40 | 84.49 | 56.8K |
| 14:30 | 84.52 | 85.77 | 84.52 | 85.06 | 289.9K |
| 14:35 | 85.14 | 85.28 | 84.80 | 84.86 | 70.6K |
| 14:40 | 84.86 | 85.00 | 84.78 | 84.78 | 141.0K |
| 14:45 | 84.75 | 84.88 | 84.57 | 84.75 | 71.4K |
| 14:50 | 84.73 | 84.87 | 84.65 | 84.78 | 75.9K |
| 14:55 | 84.78 | 84.82 | 84.76 | 84.80 | 31.7K |