Micro Tech Nanjing

688029
🏛️ china →
100.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.27 89.46 84.27 89.26 875.2K
09:35 89.20 89.81 88.60 89.60 518.8K
09:40 89.50 90.43 89.02 90.13 486.6K
09:45 90.17 90.88 89.70 90.57 440.0K
09:50 90.43 90.49 89.52 89.97 194.7K
09:55 90.30 92.72 90.15 92.72 512.2K
10:00 92.86 92.87 92.02 92.48 273.6K
10:05 92.46 92.49 91.76 91.76 136.0K
10:10 91.75 91.92 91.00 91.22 125.3K
10:15 91.15 91.42 90.83 91.16 104.5K
10:20 90.95 91.97 90.95 91.81 120.1K
10:25 91.80 91.80 91.11 91.58 79.4K
10:30 91.68 91.99 91.09 91.09 55.5K
10:35 91.09 91.23 90.61 91.09 80.7K
10:40 91.06 91.30 91.01 91.16 39.1K
10:45 91.22 91.30 90.86 90.86 53.7K
10:50 90.80 91.18 90.80 90.84 48.7K
10:55 90.82 91.29 90.07 91.19 94.1K
11:00 91.22 91.28 90.74 90.74 60.1K
11:05 90.89 91.12 90.74 91.04 29.4K
11:10 91.05 91.20 90.59 90.92 51.5K
11:15 90.90 91.17 90.84 90.96 48.0K
11:20 90.96 91.11 90.70 91.08 42.3K
11:25 91.08 91.25 90.68 91.22 71.5K
13:00 91.20 91.80 90.70 90.72 150.5K
13:05 90.72 91.80 90.72 91.14 157.2K
13:10 91.17 92.49 91.17 92.43 178.8K
13:15 92.36 92.45 92.02 92.45 154.7K
13:20 92.45 92.55 91.91 92.37 158.4K
13:25 92.38 92.49 92.11 92.47 94.8K
13:30 92.47 92.47 91.97 92.05 271.4K
13:35 92.05 92.44 91.69 92.43 184.3K
13:40 92.43 92.43 92.16 92.24 74.0K
13:45 92.25 92.38 92.23 92.31 48.3K
13:50 92.30 92.39 92.05 92.33 82.0K
13:55 92.30 92.66 92.24 92.24 106.9K
14:00 92.25 93.69 92.25 93.39 245.4K
14:05 93.39 93.39 92.73 92.83 161.5K
14:10 92.91 92.93 92.24 92.63 72.4K
14:15 92.55 92.77 92.46 92.48 53.5K
14:20 92.47 92.55 92.41 92.53 51.9K
14:25 92.51 92.58 92.47 92.53 37.9K
14:30 92.53 92.80 92.53 92.67 56.9K
14:35 92.67 92.90 92.60 92.88 85.7K
14:40 92.88 92.89 92.29 92.30 88.3K
14:45 92.38 92.83 92.30 92.71 104.7K
14:50 92.71 92.71 92.22 92.47 115.5K
14:55 92.47 92.48 92.30 92.38 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available