Micro Tech Nanjing

688029
🏛️ china →
93.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.19 91.49 90.33 90.75 174.3K
09:35 90.55 91.00 90.50 90.67 85.5K
09:40 90.67 90.96 90.44 90.74 100.0K
09:45 90.90 91.12 90.42 90.89 79.2K
09:50 90.73 91.02 90.63 90.98 93.7K
09:55 90.98 90.98 90.60 90.64 77.5K
10:00 90.67 90.77 90.56 90.73 51.5K
10:05 90.71 90.74 90.46 90.68 56.4K
10:10 90.68 91.09 90.54 90.85 67.0K
10:15 90.93 91.22 90.82 91.09 61.9K
10:20 91.09 91.60 91.09 91.60 129.1K
10:25 91.60 91.68 91.37 91.60 45.6K
10:30 91.58 91.68 91.14 91.39 53.3K
10:35 91.40 91.55 91.30 91.55 23.0K
10:40 91.53 91.56 91.41 91.53 22.6K
10:45 91.56 91.95 91.46 91.80 82.6K
10:50 91.72 91.97 91.53 91.79 62.5K
10:55 91.78 91.79 91.12 91.17 34.4K
11:00 91.23 91.29 91.01 91.23 33.5K
11:05 91.22 91.30 91.02 91.03 57.0K
11:10 91.10 91.26 90.70 90.93 95.4K
11:15 90.92 91.02 90.60 90.90 25.0K
11:20 90.99 91.08 90.74 91.08 29.3K
11:25 90.95 91.26 90.83 91.01 51.3K
13:00 91.20 91.20 90.71 90.75 60.8K
13:05 90.75 91.56 90.71 91.39 38.4K
13:10 91.41 91.56 91.30 91.42 87.6K
13:15 91.41 91.65 91.10 91.20 56.0K
13:20 91.11 91.20 90.81 90.88 54.3K
13:25 91.01 91.07 90.88 90.91 38.7K
13:30 90.99 91.00 90.78 91.00 75.8K
13:35 90.99 91.04 90.80 90.96 21.6K
13:40 90.99 90.99 90.69 90.76 22.0K
13:45 90.73 91.00 90.58 91.00 87.1K
13:50 91.00 91.50 91.00 91.50 112.9K
13:55 91.52 91.69 91.50 91.59 64.9K
14:00 91.58 91.88 91.58 91.74 94.7K
14:05 91.74 91.74 91.32 91.64 67.8K
14:10 91.62 91.74 91.43 91.69 33.3K
14:15 91.69 91.69 91.33 91.53 16.7K
14:20 91.52 91.60 91.17 91.20 42.3K
14:25 91.17 91.30 91.15 91.29 17.4K
14:30 91.30 91.79 91.28 91.79 102.3K
14:35 91.68 91.68 91.30 91.51 45.3K
14:40 91.50 91.60 91.38 91.47 33.7K
14:45 91.40 91.61 91.40 91.50 30.1K
14:50 91.59 91.59 91.40 91.43 67.9K
14:55 91.43 91.47 91.30 91.40 64.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available