Micro Tech Nanjing

688029
🏛️ china →
93.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.58 92.11 91.06 91.67 129.7K
09:35 91.65 91.97 91.46 91.78 74.2K
09:40 91.88 92.56 91.78 91.99 96.9K
09:45 91.99 92.30 91.64 92.05 40.8K
09:50 92.01 92.19 91.74 91.88 33.9K
09:55 91.95 92.47 91.95 92.47 69.6K
10:00 92.49 92.61 91.89 91.99 65.6K
10:05 91.68 91.96 91.37 91.55 41.0K
10:10 91.55 91.65 91.13 91.13 58.2K
10:15 91.09 91.30 91.06 91.18 34.1K
10:20 91.19 91.31 90.80 90.98 64.6K
10:25 90.89 90.98 90.50 90.76 54.6K
10:30 90.57 90.74 90.20 90.38 68.5K
10:35 90.34 91.08 90.33 91.08 36.5K
10:40 91.24 91.97 91.05 91.96 32.3K
10:45 91.96 93.17 91.96 93.16 234.4K
10:50 93.18 93.18 92.41 92.41 132.2K
10:55 92.40 92.57 92.25 92.46 38.2K
11:00 92.46 92.46 92.10 92.17 22.0K
11:05 92.10 92.36 91.80 91.87 33.3K
11:10 91.92 91.92 91.66 91.79 22.8K
11:15 91.71 91.78 91.62 91.65 55.0K
11:20 91.63 91.66 91.10 91.45 29.7K
11:25 91.47 91.60 91.16 91.19 17.2K
13:00 91.20 91.80 91.20 91.61 67.4K
13:05 91.62 92.35 91.59 91.99 111.5K
13:10 91.94 92.20 91.77 92.20 60.7K
13:15 92.19 92.55 91.90 91.90 50.0K
13:20 92.04 92.33 91.88 92.11 27.1K
13:25 92.11 92.17 91.80 92.05 29.8K
13:30 92.05 92.14 91.63 91.69 23.0K
13:35 91.69 91.89 91.63 91.72 31.3K
13:40 91.74 92.49 91.72 92.30 72.5K
13:45 92.28 92.38 91.63 91.87 98.8K
13:50 91.85 92.29 91.70 92.25 32.4K
13:55 92.23 92.37 92.04 92.27 36.9K
14:00 92.22 93.00 92.09 92.81 158.0K
14:05 92.81 92.98 92.81 92.93 46.2K
14:10 92.90 93.10 92.72 92.94 100.6K
14:15 92.88 92.97 92.48 92.50 47.8K
14:20 92.50 92.68 92.34 92.38 29.3K
14:25 92.39 92.65 92.39 92.51 19.4K
14:30 92.51 92.63 92.38 92.39 35.1K
14:35 92.39 92.49 92.13 92.14 20.0K
14:40 92.14 92.14 91.89 91.94 31.3K
14:45 91.92 91.96 91.51 91.54 97.9K
14:50 91.76 91.83 91.52 91.81 74.2K
14:55 91.86 91.92 91.80 91.80 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available