Micro Tech Nanjing

688029
🏛️ china →
93.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.84 93.27 91.58 91.58 235.6K
09:35 91.51 91.60 91.19 91.27 85.3K
09:40 91.36 91.98 90.82 91.04 123.5K
09:45 91.15 91.29 90.73 91.00 68.9K
09:50 90.94 91.08 90.80 90.91 59.3K
09:55 90.91 91.29 90.86 91.00 41.6K
10:00 91.00 91.00 90.60 90.98 77.5K
10:05 90.77 90.97 89.85 89.98 156.2K
10:10 89.80 90.19 89.80 90.06 93.3K
10:15 90.00 90.37 89.96 90.15 61.1K
10:20 90.20 90.20 89.41 89.41 126.7K
10:25 89.54 90.09 89.42 89.68 60.0K
10:30 89.50 89.50 89.20 89.30 76.3K
10:35 89.30 89.42 88.39 88.39 149.6K
10:40 88.49 88.84 88.48 88.70 52.3K
10:45 88.83 88.83 87.97 88.02 100.8K
10:50 88.05 88.30 87.87 88.15 241.6K
10:55 88.15 88.64 88.12 88.60 67.7K
11:00 88.73 89.11 88.73 88.90 47.5K
11:05 88.90 89.06 88.62 88.87 47.4K
11:10 89.06 89.16 88.30 88.30 32.9K
11:15 88.31 88.57 88.12 88.47 32.0K
11:20 88.30 88.35 87.81 87.81 78.3K
11:25 87.95 88.05 87.70 87.72 55.3K
13:00 88.00 88.26 87.67 87.90 81.0K
13:05 87.88 88.49 87.68 88.34 88.3K
13:10 88.14 88.58 88.14 88.37 36.8K
13:15 88.40 88.81 88.07 88.08 72.4K
13:20 88.08 88.29 87.70 87.79 39.2K
13:25 87.80 88.04 87.70 87.70 57.0K
13:30 87.70 87.92 87.36 87.45 69.9K
13:35 87.45 87.51 87.18 87.32 99.3K
13:40 87.31 87.53 87.18 87.42 49.6K
13:45 87.52 87.56 87.15 87.15 58.2K
13:50 87.26 87.82 87.21 87.82 45.6K
13:55 87.80 87.98 87.55 87.55 26.1K
14:00 87.71 87.71 87.28 87.30 30.1K
14:05 87.28 87.42 87.15 87.32 32.9K
14:10 87.32 87.32 86.66 86.78 93.4K
14:15 86.70 86.97 86.56 86.62 78.1K
14:20 86.62 86.94 86.49 86.66 83.6K
14:25 86.90 86.97 86.61 86.83 129.6K
14:30 86.76 86.96 86.20 86.41 108.4K
14:35 86.41 86.85 86.27 86.63 112.6K
14:40 86.80 87.24 86.70 87.24 59.6K
14:45 87.25 87.63 86.81 87.60 68.3K
14:50 87.62 87.80 87.48 87.56 44.4K
14:55 87.66 87.69 87.36 87.41 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available