Micro Tech Nanjing

688029
🏛️ china →
93.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.41 88.60 87.40 88.03 256.3K
09:35 88.03 88.40 88.00 88.19 141.3K
09:40 88.07 88.27 87.88 88.22 63.7K
09:45 88.23 89.36 88.23 89.26 203.3K
09:50 89.17 89.58 89.07 89.56 115.0K
09:55 89.55 89.57 89.29 89.40 32.0K
10:00 89.35 89.43 89.03 89.24 49.6K
10:05 89.25 89.42 88.72 88.83 58.9K
10:10 88.76 88.99 88.74 88.98 30.9K
10:15 89.00 89.18 88.70 88.83 44.3K
10:20 88.93 89.30 88.73 89.29 69.8K
10:25 89.29 89.95 89.27 89.92 86.8K
10:30 89.95 89.95 89.77 89.88 39.2K
10:35 89.77 90.10 89.72 90.04 125.9K
10:40 90.10 90.17 89.84 90.07 36.4K
10:45 90.10 90.33 89.97 90.26 67.7K
10:50 90.25 90.80 90.13 90.76 125.1K
10:55 90.80 90.80 90.17 90.17 39.0K
11:00 90.25 90.29 90.00 90.03 26.0K
11:05 90.14 90.39 90.05 90.24 18.7K
11:10 90.20 90.20 89.93 90.09 32.4K
11:15 90.09 90.11 89.73 89.73 23.1K
11:20 89.72 89.93 89.67 89.85 32.6K
11:25 89.85 90.23 89.70 90.23 22.1K
13:00 90.19 90.30 89.71 89.71 36.4K
13:05 89.75 90.15 89.75 90.03 20.9K
13:10 90.07 90.39 90.02 90.18 30.3K
13:15 90.13 90.23 89.91 89.91 40.2K
13:20 89.91 90.02 89.41 89.46 42.0K
13:25 89.43 90.09 89.43 90.09 26.5K
13:30 90.02 90.14 89.90 89.97 30.9K
13:35 89.97 90.05 89.91 89.94 16.9K
13:40 89.94 90.05 89.73 89.87 21.4K
13:45 89.88 90.20 89.87 90.17 19.2K
13:50 90.17 90.20 89.92 90.07 35.9K
13:55 89.95 90.25 89.95 90.15 29.8K
14:00 90.20 90.50 90.11 90.47 48.7K
14:05 90.47 90.52 90.21 90.21 49.4K
14:10 90.35 90.42 90.08 90.15 32.0K
14:15 90.15 90.38 90.15 90.38 28.5K
14:20 90.28 90.47 90.17 90.43 41.0K
14:25 90.31 90.67 90.29 90.58 49.1K
14:30 90.58 90.68 90.43 90.43 41.5K
14:35 90.46 90.64 90.38 90.64 66.6K
14:40 90.64 90.80 90.62 90.68 54.5K
14:45 90.75 90.88 90.60 90.68 66.7K
14:50 90.68 90.79 90.60 90.69 50.1K
14:55 90.75 90.75 90.39 90.70 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available