Micro Tech Nanjing

688029
🏛️ china →
93.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.77 92.33 89.68 91.74 347.8K
09:35 91.75 92.07 91.72 91.84 74.4K
09:40 91.89 92.31 91.89 92.14 93.0K
09:45 92.14 92.14 91.69 91.69 68.0K
09:50 91.68 91.96 91.51 91.68 28.9K
09:55 91.63 91.83 91.35 91.83 34.1K
10:00 91.76 91.85 91.20 91.20 27.6K
10:05 91.19 91.58 91.12 91.42 40.5K
10:10 91.40 91.70 91.35 91.60 27.5K
10:15 91.70 91.88 91.70 91.80 40.2K
10:20 91.88 91.95 91.56 91.91 20.5K
10:25 91.90 92.09 91.72 91.89 40.7K
10:30 91.89 91.98 91.76 91.93 25.0K
10:35 91.97 92.16 91.88 91.90 56.3K
10:40 91.89 91.98 91.81 91.98 51.5K
10:45 92.07 92.66 92.07 92.56 183.7K
10:50 92.58 93.25 92.58 93.21 152.1K
10:55 93.22 93.79 93.21 93.79 128.1K
11:00 93.80 93.83 93.60 93.65 78.8K
11:05 93.63 93.77 93.52 93.75 57.7K
11:10 93.75 93.76 93.66 93.70 42.8K
11:15 93.70 93.90 93.62 93.90 69.8K
11:20 93.92 93.95 93.77 93.92 40.4K
11:25 93.92 94.18 93.88 94.11 84.7K
13:00 94.12 94.20 93.97 94.00 99.1K
13:05 94.09 94.32 94.00 94.32 52.8K
13:10 94.32 94.82 94.29 94.70 106.0K
13:15 94.70 95.19 94.66 95.19 96.5K
13:20 95.19 95.19 94.58 94.65 91.7K
13:25 94.65 94.93 94.65 94.89 35.1K
13:30 94.88 94.93 94.78 94.88 55.5K
13:35 94.89 94.99 94.87 94.90 53.7K
13:40 94.89 95.00 94.88 95.00 51.1K
13:45 95.02 95.14 95.02 95.08 47.4K
13:50 95.09 95.09 94.89 94.97 57.9K
13:55 94.97 95.00 94.71 94.71 59.1K
14:00 94.72 94.82 94.61 94.66 47.1K
14:05 94.62 94.62 94.42 94.44 57.2K
14:10 94.38 94.44 94.20 94.38 39.4K
14:15 94.43 94.50 94.37 94.40 33.2K
14:20 94.39 94.43 94.29 94.39 37.6K
14:25 94.39 94.42 94.08 94.15 52.7K
14:30 94.12 94.15 94.09 94.10 42.3K
14:35 94.09 94.12 94.04 94.05 37.9K
14:40 94.04 94.13 94.04 94.10 34.8K
14:45 94.09 94.13 94.07 94.10 58.9K
14:50 94.09 94.16 94.01 94.10 90.9K
14:55 94.09 94.11 94.05 94.10 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available