| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.65 | 9.09 | 8.65 | 9.03 | 47.1K |
| 09:31 | 8.73 | 8.90 | 8.67 | 8.67 | 2.5K |
| 09:32 | 8.86 | 8.93 | 8.78 | 8.89 | 1.3K |
| 09:33 | 8.95 | 9.35 | 8.95 | 9.35 | 10.1K |
| 09:34 | 9.37 | 9.60 | 9.30 | 9.60 | 29.1K |
| 09:35 | 9.60 | 9.64 | 9.41 | 9.48 | 26.5K |
| 09:36 | 9.40 | 9.64 | 9.40 | 9.60 | 16.0K |
| 09:37 | 9.65 | 9.65 | 9.49 | 9.49 | 9.4K |
| 09:38 | 9.49 | 9.54 | 9.30 | 9.30 | 22.0K |
| 09:39 | 9.30 | 9.41 | 9.30 | 9.35 | 18.0K |
| 09:40 | 9.35 | 9.35 | 9.33 | 9.33 | 5.9K |
| 09:41 | 9.41 | 9.50 | 9.41 | 9.50 | 8.4K |
| 09:42 | 9.50 | 9.50 | 9.45 | 9.50 | 2.7K |
| 09:43 | 9.43 | 9.49 | 9.31 | 9.39 | 8.2K |
| 09:44 | 9.35 | 9.35 | 9.24 | 9.30 | 12.2K |
| 09:45 | 9.28 | 9.28 | 9.27 | 9.28 | 1.0K |
| 09:46 | 9.28 | 9.28 | 9.24 | 9.24 | 1.4K |
| 09:47 | 9.26 | 9.26 | 9.23 | 9.23 | 2.2K |
| 09:48 | 9.18 | 9.20 | 8.96 | 8.96 | 20.5K |
| 09:49 | 8.94 | 9.02 | 8.79 | 8.80 | 11.4K |
| 09:50 | 8.80 | 8.92 | 8.80 | 8.91 | 2.6K |
| 09:51 | 8.82 | 8.92 | 8.82 | 8.84 | 1.5K |
| 09:52 | 8.89 | 8.89 | 8.89 | 8.89 | 0.4K |
| 09:53 | 8.89 | 8.95 | 8.89 | 8.95 | 4.5K |
| 09:54 | 8.94 | 8.94 | 8.94 | 8.94 | 0.9K |
| 09:55 | 8.95 | 8.95 | 8.95 | 8.95 | 0.2K |
| 09:56 | 8.91 | 8.98 | 8.80 | 8.80 | 7.8K |
| 09:57 | 8.83 | 8.83 | 8.83 | 8.83 | 1.0K |
| 09:59 | 8.85 | 8.85 | 8.85 | 8.85 | 0.3K |
| 10:00 | 8.87 | 8.87 | 8.87 | 8.87 | 1.0K |
| 10:02 | 8.96 | 8.96 | 8.91 | 8.91 | 1.4K |
| 10:03 | 8.96 | 8.96 | 8.96 | 8.96 | 1.3K |
| 10:04 | 8.98 | 9.20 | 8.98 | 9.10 | 1.8K |
| 10:05 | 9.09 | 9.10 | 9.02 | 9.02 | 3.5K |
| 10:06 | 8.97 | 9.03 | 8.97 | 9.03 | 5.6K |
| 10:08 | 8.95 | 8.95 | 8.95 | 8.95 | 0.5K |
| 10:09 | 8.97 | 8.97 | 8.90 | 8.95 | 4.6K |
| 10:10 | 8.90 | 8.96 | 8.88 | 8.89 | 10.5K |
| 10:14 | 8.86 | 8.86 | 8.86 | 8.86 | 11.0K |
| 10:16 | 8.89 | 8.89 | 8.89 | 8.89 | 0.2K |
| 10:17 | 8.90 | 8.90 | 8.85 | 8.85 | 1.4K |
| 10:18 | 8.88 | 8.88 | 8.86 | 8.86 | 0.4K |
| 10:19 | 8.87 | 8.87 | 8.87 | 8.87 | 0.7K |
| 10:20 | 8.85 | 8.90 | 8.85 | 8.86 | 5.3K |
| 10:21 | 8.84 | 8.84 | 8.70 | 8.71 | 7.4K |
| 10:22 | 8.71 | 8.81 | 8.71 | 8.81 | 1.7K |
| 10:23 | 8.82 | 8.82 | 8.82 | 8.82 | 0.3K |
| 10:24 | 8.73 | 8.73 | 8.73 | 8.73 | 0.4K |
| 10:25 | 8.76 | 8.76 | 8.72 | 8.72 | 2.4K |
| 10:26 | 8.66 | 8.75 | 8.65 | 8.75 | 3.0K |
| 10:27 | 8.74 | 8.74 | 8.74 | 8.74 | 0.2K |
| 10:28 | 8.72 | 8.72 | 8.72 | 8.72 | 0.2K |
| 10:29 | 8.69 | 8.69 | 8.62 | 8.62 | 0.6K |
| 10:30 | 8.67 | 8.67 | 8.67 | 8.67 | 0.3K |
| 10:31 | 8.71 | 8.71 | 8.69 | 8.69 | 0.5K |
| 10:32 | 8.75 | 8.84 | 8.70 | 8.70 | 1.1K |
| 10:33 | 8.76 | 8.76 | 8.76 | 8.76 | 1.5K |
| 10:36 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 10:37 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 10:38 | 8.65 | 8.67 | 8.65 | 8.67 | 0.5K |
| 10:40 | 8.67 | 8.67 | 8.63 | 8.67 | 0.3K |
| 10:41 | 8.69 | 8.69 | 8.67 | 8.67 | 0.5K |
| 10:43 | 8.62 | 8.62 | 8.62 | 8.62 | 0.8K |
| 10:44 | 8.69 | 8.69 | 8.62 | 8.62 | 0.2K |
| 10:45 | 8.63 | 8.63 | 8.60 | 8.60 | 6.0K |
| 10:47 | 8.60 | 8.60 | 8.60 | 8.60 | 0.6K |
| 10:48 | 8.61 | 8.69 | 8.61 | 8.69 | 0.5K |
| 10:52 | 8.65 | 8.65 | 8.65 | 8.65 | 0.5K |
| 10:53 | 8.65 | 8.65 | 8.65 | 8.65 | 1.5K |
| 10:55 | 8.65 | 8.65 | 8.65 | 8.65 | 0.4K |
| 10:58 | 8.66 | 8.66 | 8.66 | 8.66 | 0.4K |
| 10:59 | 8.66 | 8.66 | 8.66 | 8.66 | 1.5K |
| 11:02 | 8.62 | 8.62 | 8.56 | 8.59 | 9.1K |
| 11:03 | 8.59 | 8.59 | 8.59 | 8.59 | 0.3K |
| 11:04 | 8.59 | 8.59 | 8.59 | 8.59 | 0.9K |
| 11:07 | 8.80 | 8.80 | 8.80 | 8.80 | 1.0K |
| 11:11 | 8.65 | 8.65 | 8.65 | 8.65 | 0.6K |
| 11:13 | 8.75 | 8.75 | 8.75 | 8.75 | 0.2K |
| 11:14 | 8.75 | 8.75 | 8.75 | 8.75 | 0.2K |
| 11:15 | 8.66 | 8.76 | 8.66 | 8.66 | 1.3K |
| 11:16 | 8.64 | 8.68 | 8.64 | 8.68 | 1.1K |
| 11:17 | 8.67 | 8.67 | 8.67 | 8.67 | 1.2K |
| 11:21 | 8.65 | 8.65 | 8.65 | 8.65 | 0.8K |
| 11:22 | 8.63 | 8.63 | 8.63 | 8.63 | 0.3K |
| 11:23 | 8.60 | 8.60 | 8.51 | 8.51 | 6.8K |
| 11:24 | 8.51 | 8.51 | 8.51 | 8.51 | 1.3K |
| 11:26 | 8.50 | 8.50 | 8.45 | 8.46 | 3.7K |
| 11:27 | 8.48 | 8.48 | 8.44 | 8.44 | 1.5K |
| 11:28 | 8.45 | 8.48 | 8.45 | 8.48 | 0.5K |
| 11:29 | 8.48 | 8.48 | 8.48 | 8.48 | 0.3K |
| 11:30 | 8.50 | 8.55 | 8.50 | 8.55 | 0.6K |
| 11:31 | 8.59 | 8.59 | 8.59 | 8.59 | 0.3K |
| 11:32 | 8.58 | 8.58 | 8.58 | 8.58 | 0.1K |
| 11:33 | 8.58 | 8.58 | 8.52 | 8.52 | 6.0K |
| 11:34 | 8.54 | 8.54 | 8.53 | 8.54 | 1.0K |
| 11:35 | 8.56 | 8.56 | 8.56 | 8.56 | 0.3K |
| 11:39 | 8.53 | 8.53 | 8.53 | 8.53 | 0.1K |
| 11:40 | 8.52 | 8.52 | 8.52 | 8.52 | 0.2K |
| 11:43 | 8.55 | 8.55 | 8.53 | 8.54 | 0.6K |
| 11:44 | 8.55 | 8.55 | 8.54 | 8.54 | 0.6K |
| 11:51 | 8.57 | 8.57 | 8.57 | 8.57 | 0.3K |
| 11:52 | 8.58 | 8.58 | 8.58 | 8.58 | 0.3K |
| 11:54 | 8.55 | 8.55 | 8.55 | 8.55 | 0.4K |
| 11:55 | 8.57 | 8.57 | 8.57 | 8.57 | 1.0K |
| 11:57 | 8.51 | 8.51 | 8.51 | 8.51 | 0.3K |
| 11:59 | 8.54 | 8.54 | 8.54 | 8.54 | 0.1K |
| 12:00 | 8.56 | 8.56 | 8.56 | 8.56 | 0.4K |
| 12:02 | 8.53 | 8.53 | 8.53 | 8.53 | 0.5K |
| 12:07 | 8.58 | 8.58 | 8.58 | 8.58 | 2.1K |
| 12:10 | 8.57 | 8.57 | 8.57 | 8.57 | 0.2K |
| 12:11 | 8.54 | 8.54 | 8.54 | 8.54 | 1.0K |
| 12:12 | 8.50 | 8.51 | 8.50 | 8.52 | 1.4K |
| 12:15 | 8.54 | 8.54 | 8.54 | 8.54 | 1.3K |
| 12:24 | 8.54 | 8.54 | 8.54 | 8.54 | 1.0K |
| 12:26 | 8.56 | 8.56 | 8.55 | 8.55 | 0.5K |
| 12:27 | 8.53 | 8.53 | 8.53 | 8.53 | 0.1K |
| 12:28 | 8.52 | 8.52 | 8.52 | 8.52 | 0.5K |
| 12:29 | 8.50 | 8.50 | 8.50 | 8.50 | 2.1K |
| 12:30 | 8.51 | 8.51 | 8.51 | 8.51 | 0.9K |
| 12:33 | 8.52 | 8.52 | 8.52 | 8.52 | 2.0K |
| 12:41 | 8.50 | 8.50 | 8.50 | 8.50 | 0.8K |
| 12:43 | 8.49 | 8.49 | 8.49 | 8.49 | 0.7K |
| 12:44 | 8.50 | 8.50 | 8.50 | 8.50 | 0.2K |
| 12:46 | 8.47 | 8.47 | 8.47 | 8.47 | 1.5K |
| 12:47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.2K |
| 12:48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.0K |
| 12:55 | 8.52 | 8.52 | 8.52 | 8.52 | 1.0K |
| 12:58 | 8.52 | 8.52 | 8.52 | 8.52 | 0.1K |
| 12:59 | 8.50 | 8.51 | 8.50 | 8.51 | 1.2K |
| 13:03 | 8.51 | 8.51 | 8.51 | 8.51 | 0.1K |
| 13:04 | 8.48 | 8.48 | 8.48 | 8.48 | 0.2K |
| 13:06 | 8.53 | 8.53 | 8.53 | 8.53 | 1.5K |
| 13:08 | 8.56 | 8.56 | 8.56 | 8.56 | 0.2K |
| 13:09 | 8.57 | 8.57 | 8.57 | 8.57 | 0.3K |
| 13:10 | 8.56 | 8.56 | 8.54 | 8.54 | 0.7K |
| 13:13 | 8.47 | 8.50 | 8.47 | 8.50 | 1.2K |
| 13:16 | 8.51 | 8.51 | 8.51 | 8.51 | 0.3K |
| 13:20 | 8.52 | 8.52 | 8.52 | 8.52 | 0.2K |
| 13:21 | 8.52 | 8.52 | 8.52 | 8.52 | 0.5K |
| 13:24 | 8.53 | 8.53 | 8.53 | 8.53 | 0.2K |
| 13:25 | 8.54 | 8.54 | 8.54 | 8.54 | 0.8K |
| 13:27 | 8.51 | 8.51 | 8.51 | 8.51 | 0.2K |
| 13:28 | 8.51 | 8.51 | 8.51 | 8.51 | 0.2K |
| 13:30 | 8.55 | 8.55 | 8.55 | 8.55 | 0.7K |
| 13:31 | 8.51 | 8.55 | 8.51 | 8.55 | 3.1K |
| 13:40 | 8.54 | 8.54 | 8.54 | 8.54 | 3.9K |
| 13:41 | 8.48 | 8.52 | 8.48 | 8.52 | 0.8K |
| 13:46 | 8.56 | 8.58 | 8.56 | 8.58 | 0.6K |
| 13:49 | 8.58 | 8.58 | 8.58 | 8.58 | 1.8K |
| 13:53 | 8.56 | 8.56 | 8.54 | 8.54 | 0.4K |
| 13:56 | 8.52 | 8.52 | 8.52 | 8.52 | 0.7K |
| 13:57 | 8.49 | 8.49 | 8.49 | 8.49 | 0.7K |
| 13:58 | 8.49 | 8.49 | 8.49 | 8.49 | 0.1K |
| 13:59 | 8.55 | 8.55 | 8.48 | 8.50 | 1.7K |
| 14:00 | 8.49 | 8.49 | 8.49 | 8.49 | 0.7K |
| 14:02 | 8.53 | 8.53 | 8.53 | 8.53 | 0.5K |
| 14:05 | 8.50 | 8.50 | 8.50 | 8.50 | 0.5K |
| 14:07 | 8.49 | 8.49 | 8.47 | 8.47 | 0.3K |
| 14:08 | 8.48 | 8.48 | 8.47 | 8.47 | 3.1K |
| 14:12 | 8.42 | 8.42 | 8.42 | 8.42 | 3.2K |
| 14:16 | 8.49 | 8.49 | 8.49 | 8.49 | 0.2K |
| 14:18 | 8.49 | 8.49 | 8.49 | 8.49 | 0.2K |
| 14:24 | 8.47 | 8.47 | 8.47 | 8.47 | 1.0K |
| 14:28 | 8.46 | 8.46 | 8.45 | 8.45 | 0.7K |
| 14:29 | 8.43 | 8.43 | 8.43 | 8.43 | 0.2K |
| 14:31 | 8.44 | 8.44 | 8.44 | 8.44 | 0.5K |
| 14:32 | 8.45 | 8.45 | 8.45 | 8.45 | 1.6K |
| 14:37 | 8.44 | 8.44 | 8.44 | 8.44 | 0.3K |
| 14:38 | 8.48 | 8.48 | 8.45 | 8.45 | 0.7K |
| 14:40 | 8.45 | 8.45 | 8.45 | 8.45 | 1.5K |
| 14:43 | 8.46 | 8.46 | 8.46 | 8.46 | 0.4K |
| 14:45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.2K |
| 14:46 | 8.45 | 8.45 | 8.45 | 8.45 | 0.1K |
| 14:47 | 8.45 | 8.45 | 8.45 | 8.45 | 1.1K |
| 14:49 | 8.44 | 8.44 | 8.44 | 8.44 | 0.3K |
| 14:50 | 8.45 | 8.45 | 8.45 | 8.45 | 0.3K |
| 14:53 | 8.44 | 8.44 | 8.44 | 8.44 | 0.7K |
| 15:04 | 8.41 | 8.41 | 8.41 | 8.41 | 0.7K |
| 15:08 | 8.41 | 8.41 | 8.41 | 8.41 | 0.3K |
| 15:09 | 8.44 | 8.44 | 8.44 | 8.44 | 0.3K |
| 15:10 | 8.43 | 8.43 | 8.43 | 8.43 | 0.7K |
| 15:12 | 8.38 | 8.38 | 8.38 | 8.38 | 2.1K |
| 15:13 | 8.40 | 8.40 | 8.40 | 8.40 | 1.0K |
| 15:14 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
| 15:15 | 8.38 | 8.40 | 8.38 | 8.40 | 2.0K |
| 15:24 | 8.45 | 8.45 | 8.45 | 8.45 | 0.1K |
| 15:25 | 8.40 | 8.40 | 8.40 | 8.40 | 2.4K |
| 15:28 | 8.40 | 8.40 | 8.40 | 8.40 | 0.5K |
| 15:30 | 8.47 | 8.47 | 8.47 | 8.47 | 1.2K |
| 15:31 | 8.39 | 8.39 | 8.39 | 8.39 | 0.9K |
| 15:33 | 8.39 | 8.39 | 8.39 | 8.39 | 0.4K |
| 15:34 | 8.41 | 8.41 | 8.41 | 8.41 | 0.3K |
| 15:35 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
| 15:36 | 8.41 | 8.41 | 8.39 | 8.39 | 1.3K |
| 15:39 | 8.41 | 8.41 | 8.41 | 8.41 | 0.1K |
| 15:40 | 8.38 | 8.38 | 8.38 | 8.38 | 2.5K |
| 15:41 | 8.38 | 8.39 | 8.38 | 8.38 | 1.0K |
| 15:43 | 8.38 | 8.38 | 8.38 | 8.38 | 0.7K |
| 15:45 | 8.38 | 8.38 | 8.38 | 8.38 | 0.3K |
| 15:46 | 8.36 | 8.37 | 8.36 | 8.37 | 0.4K |
| 15:48 | 8.36 | 8.36 | 8.36 | 8.36 | 1.5K |
| 15:50 | 8.34 | 8.34 | 8.34 | 8.34 | 2.8K |
| 15:51 | 8.36 | 8.36 | 8.36 | 8.36 | 0.6K |
| 15:53 | 8.40 | 8.40 | 8.40 | 8.40 | 0.3K |
| 15:54 | 8.39 | 8.40 | 8.39 | 8.40 | 0.9K |
| 15:56 | 8.39 | 8.39 | 8.39 | 8.39 | 1.1K |
| 15:57 | 8.39 | 8.39 | 8.37 | 8.39 | 4.3K |
| 15:58 | 8.36 | 8.37 | 8.36 | 8.37 | 2.2K |
| 15:59 | 8.37 | 8.37 | 8.36 | 8.37 | 24.9K |