| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.80 | 8.82 | 8.76 | 8.76 | 12.6K |
| 09:31 | 8.76 | 8.76 | 8.76 | 8.76 | 3.1K |
| 09:32 | 8.75 | 8.75 | 8.75 | 8.75 | 0.9K |
| 09:35 | 8.74 | 8.74 | 8.74 | 8.74 | 0.4K |
| 09:36 | 8.78 | 8.78 | 8.78 | 8.78 | 0.9K |
| 09:38 | 8.75 | 8.75 | 8.75 | 8.75 | 0.2K |
| 09:40 | 8.75 | 8.76 | 8.74 | 8.74 | 4.3K |
| 09:41 | 8.74 | 8.74 | 8.74 | 8.74 | 3.5K |
| 09:42 | 8.74 | 8.75 | 8.74 | 8.75 | 1.0K |
| 09:43 | 8.75 | 8.75 | 8.75 | 8.75 | 1.0K |
| 09:44 | 8.78 | 8.78 | 8.77 | 8.77 | 1.1K |
| 09:45 | 8.68 | 8.68 | 8.68 | 8.68 | 6.4K |
| 09:46 | 8.63 | 8.63 | 8.63 | 8.63 | 0.2K |
| 09:47 | 8.62 | 8.63 | 8.62 | 8.62 | 1.4K |
| 09:48 | 8.63 | 8.68 | 8.63 | 8.65 | 3.3K |
| 09:49 | 8.60 | 8.69 | 8.60 | 8.69 | 4.9K |
| 09:50 | 8.60 | 8.66 | 8.60 | 8.66 | 1.6K |
| 09:51 | 8.62 | 8.66 | 8.60 | 8.66 | 1.8K |
| 09:52 | 8.60 | 8.66 | 8.60 | 8.60 | 1.1K |
| 09:53 | 8.61 | 8.61 | 8.59 | 8.59 | 2.0K |
| 09:54 | 8.62 | 8.62 | 8.58 | 8.58 | 1.6K |
| 09:55 | 8.60 | 8.60 | 8.60 | 8.60 | 1.9K |
| 09:56 | 8.60 | 8.67 | 8.58 | 8.67 | 2.4K |
| 09:57 | 8.64 | 8.64 | 8.60 | 8.60 | 0.4K |
| 09:58 | 8.60 | 8.60 | 8.59 | 8.59 | 1.0K |
| 10:00 | 8.60 | 8.60 | 8.60 | 8.60 | 1.1K |
| 10:02 | 8.60 | 8.60 | 8.60 | 8.60 | 1.0K |
| 10:05 | 8.58 | 8.58 | 8.58 | 8.58 | 0.7K |
| 10:06 | 8.63 | 8.63 | 8.63 | 8.63 | 1.2K |
| 10:07 | 8.62 | 8.75 | 8.61 | 8.62 | 1.3K |
| 10:08 | 8.63 | 8.63 | 8.63 | 8.63 | 0.7K |
| 10:09 | 8.63 | 8.63 | 8.63 | 8.63 | 0.4K |
| 10:11 | 8.63 | 8.63 | 8.61 | 8.61 | 2.9K |
| 10:13 | 8.65 | 8.65 | 8.62 | 8.62 | 4.5K |
| 10:15 | 8.69 | 8.69 | 8.63 | 8.63 | 0.8K |
| 10:18 | 8.71 | 8.71 | 8.71 | 8.71 | 0.4K |
| 10:22 | 8.73 | 8.73 | 8.73 | 8.73 | 0.2K |
| 10:23 | 8.72 | 8.72 | 8.72 | 8.72 | 0.6K |
| 10:24 | 8.72 | 8.73 | 8.72 | 8.73 | 1.7K |
| 10:25 | 8.75 | 8.77 | 8.75 | 8.77 | 1.0K |
| 10:28 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 10:29 | 8.78 | 8.78 | 8.77 | 8.77 | 4.1K |
| 10:39 | 8.82 | 8.82 | 8.82 | 8.82 | 0.3K |
| 10:44 | 8.81 | 8.81 | 8.81 | 8.81 | 1.1K |
| 10:47 | 8.82 | 8.82 | 8.82 | 8.82 | 0.4K |
| 10:48 | 8.82 | 8.82 | 8.82 | 8.82 | 0.3K |
| 10:49 | 8.83 | 8.83 | 8.83 | 8.83 | 0.3K |
| 10:50 | 8.81 | 8.81 | 8.81 | 8.81 | 0.7K |
| 10:51 | 8.81 | 8.81 | 8.81 | 8.81 | 2.6K |
| 10:53 | 8.92 | 8.92 | 8.92 | 8.92 | 1.4K |
| 10:54 | 8.95 | 8.95 | 8.95 | 8.95 | 1.0K |
| 10:55 | 8.88 | 8.94 | 8.88 | 8.94 | 3.4K |
| 10:56 | 8.95 | 9.00 | 8.95 | 9.00 | 13.7K |
| 10:57 | 9.05 | 9.07 | 9.02 | 9.05 | 4.7K |
| 10:58 | 9.04 | 9.04 | 9.04 | 9.04 | 0.9K |
| 10:59 | 9.00 | 9.00 | 9.00 | 9.00 | 0.3K |
| 11:00 | 8.97 | 8.98 | 8.97 | 8.98 | 0.7K |
| 11:01 | 9.01 | 9.03 | 9.01 | 9.03 | 2.4K |
| 11:02 | 9.00 | 9.00 | 9.00 | 9.00 | 0.9K |
| 11:04 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |
| 11:07 | 8.99 | 8.99 | 8.97 | 8.97 | 0.4K |
| 11:08 | 8.91 | 8.91 | 8.90 | 8.90 | 0.5K |
| 11:09 | 8.90 | 8.91 | 8.90 | 8.90 | 1.2K |
| 11:11 | 8.90 | 8.90 | 8.90 | 8.90 | 0.4K |
| 11:12 | 8.89 | 8.89 | 8.89 | 8.89 | 0.5K |
| 11:13 | 8.88 | 8.88 | 8.88 | 8.88 | 0.5K |
| 11:14 | 8.88 | 8.93 | 8.86 | 8.86 | 2.2K |
| 11:15 | 8.87 | 8.93 | 8.87 | 8.93 | 1.3K |
| 11:16 | 8.89 | 8.89 | 8.89 | 8.89 | 0.4K |
| 11:18 | 8.89 | 8.89 | 8.89 | 8.89 | 0.1K |
| 11:19 | 8.89 | 8.89 | 8.89 | 8.89 | 0.4K |
| 11:21 | 8.90 | 8.90 | 8.90 | 8.90 | 0.9K |
| 11:30 | 8.92 | 8.92 | 8.92 | 8.92 | 0.6K |
| 11:31 | 8.90 | 8.90 | 8.87 | 8.87 | 0.7K |
| 11:36 | 8.86 | 8.86 | 8.86 | 8.86 | 0.4K |
| 11:41 | 8.89 | 8.89 | 8.89 | 8.89 | 0.3K |
| 11:42 | 8.88 | 8.88 | 8.88 | 8.88 | 0.4K |
| 11:46 | 8.88 | 8.88 | 8.88 | 8.88 | 0.2K |
| 11:48 | 8.90 | 8.90 | 8.88 | 8.88 | 2.8K |
| 11:50 | 8.90 | 8.90 | 8.90 | 8.90 | 0.5K |
| 11:52 | 8.95 | 8.98 | 8.95 | 8.98 | 0.2K |
| 11:53 | 8.96 | 8.96 | 8.96 | 8.96 | 0.2K |
| 11:55 | 8.90 | 8.90 | 8.90 | 8.90 | 1.4K |
| 12:00 | 8.92 | 8.92 | 8.87 | 8.87 | 2.2K |
| 12:01 | 8.86 | 8.86 | 8.86 | 8.86 | 1.0K |
| 12:03 | 8.87 | 8.87 | 8.87 | 8.87 | 0.3K |
| 12:07 | 8.88 | 8.88 | 8.88 | 8.88 | 0.3K |
| 12:08 | 8.90 | 8.90 | 8.90 | 8.90 | 0.3K |
| 12:09 | 8.90 | 8.90 | 8.90 | 8.90 | 0.3K |
| 12:12 | 8.87 | 8.87 | 8.87 | 8.87 | 0.5K |
| 12:18 | 8.86 | 8.86 | 8.86 | 8.86 | 0.2K |
| 12:19 | 8.87 | 8.87 | 8.87 | 8.87 | 0.1K |
| 12:20 | 8.87 | 8.87 | 8.87 | 8.87 | 0.3K |
| 12:26 | 8.86 | 8.86 | 8.86 | 8.86 | 0.4K |
| 12:27 | 8.86 | 8.86 | 8.86 | 8.86 | 0.2K |
| 12:29 | 8.86 | 8.86 | 8.85 | 8.85 | 1.8K |
| 12:35 | 8.85 | 8.85 | 8.85 | 8.85 | 1.3K |
| 12:37 | 8.85 | 8.85 | 8.85 | 8.85 | 0.4K |
| 12:38 | 8.88 | 8.88 | 8.88 | 8.88 | 0.6K |
| 12:39 | 8.89 | 8.89 | 8.89 | 8.89 | 2.4K |
| 12:41 | 8.89 | 8.89 | 8.88 | 8.88 | 0.5K |
| 12:44 | 8.86 | 8.86 | 8.86 | 8.86 | 2.5K |
| 12:53 | 8.86 | 8.86 | 8.86 | 8.86 | 8.9K |
| 12:54 | 8.86 | 8.86 | 8.86 | 8.86 | 0.2K |
| 12:56 | 8.90 | 8.91 | 8.90 | 8.91 | 1.5K |
| 12:57 | 8.91 | 8.91 | 8.91 | 8.91 | 0.2K |
| 12:58 | 8.93 | 8.93 | 8.93 | 8.93 | 0.1K |
| 12:59 | 8.93 | 8.93 | 8.93 | 8.93 | 0.6K |
| 13:01 | 8.93 | 8.93 | 8.93 | 8.93 | 0.3K |
| 13:05 | 8.94 | 8.94 | 8.92 | 8.92 | 1.2K |
| 13:08 | 8.92 | 8.92 | 8.92 | 8.92 | 1.0K |
| 13:11 | 8.94 | 8.94 | 8.94 | 8.94 | 0.2K |
| 13:12 | 8.94 | 8.94 | 8.94 | 8.94 | 0.4K |
| 13:13 | 8.96 | 8.96 | 8.96 | 8.96 | 0.4K |
| 13:18 | 8.96 | 8.96 | 8.96 | 8.96 | 0.5K |
| 13:21 | 8.96 | 8.96 | 8.96 | 8.96 | 2.1K |
| 13:33 | 8.95 | 8.95 | 8.93 | 8.93 | 1.1K |
| 13:36 | 8.95 | 8.95 | 8.95 | 8.95 | 0.3K |
| 13:37 | 8.94 | 8.94 | 8.93 | 8.93 | 0.3K |
| 13:39 | 8.90 | 8.93 | 8.90 | 8.93 | 0.8K |
| 14:02 | 8.89 | 8.89 | 8.85 | 8.85 | 0.3K |
| 14:03 | 8.85 | 8.85 | 8.85 | 8.85 | 0.2K |
| 14:05 | 8.90 | 8.90 | 8.90 | 8.90 | 0.2K |
| 14:10 | 8.88 | 8.88 | 8.88 | 8.88 | 0.4K |
| 14:12 | 8.88 | 8.88 | 8.88 | 8.88 | 0.4K |
| 14:14 | 8.88 | 8.88 | 8.88 | 8.88 | 2.0K |
| 14:21 | 8.82 | 8.82 | 8.82 | 8.82 | 1.6K |
| 14:24 | 8.84 | 8.84 | 8.84 | 8.84 | 0.3K |
| 14:27 | 8.82 | 8.82 | 8.82 | 8.82 | 1.1K |
| 14:32 | 8.83 | 8.83 | 8.83 | 8.83 | 2.5K |
| 14:49 | 8.74 | 8.74 | 8.74 | 8.74 | 1.7K |
| 14:52 | 8.77 | 8.77 | 8.77 | 8.77 | 0.1K |
| 14:53 | 8.77 | 8.77 | 8.77 | 8.77 | 0.6K |
| 14:55 | 8.77 | 8.78 | 8.77 | 8.78 | 5.6K |
| 15:03 | 8.77 | 8.77 | 8.76 | 8.76 | 1.2K |
| 15:04 | 8.76 | 8.76 | 8.76 | 8.76 | 0.3K |
| 15:06 | 8.74 | 8.74 | 8.74 | 8.74 | 0.3K |
| 15:07 | 8.74 | 8.74 | 8.74 | 8.74 | 0.2K |
| 15:10 | 8.76 | 8.76 | 8.76 | 8.76 | 0.4K |
| 15:16 | 8.73 | 8.73 | 8.73 | 8.73 | 3.6K |
| 15:20 | 8.74 | 8.74 | 8.74 | 8.74 | 0.4K |
| 15:23 | 8.75 | 8.75 | 8.75 | 8.75 | 0.4K |
| 15:24 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 15:25 | 8.74 | 8.75 | 8.74 | 8.75 | 0.2K |
| 15:26 | 8.74 | 8.74 | 8.74 | 8.74 | 0.5K |
| 15:27 | 8.74 | 8.74 | 8.74 | 8.74 | 0.4K |
| 15:31 | 8.73 | 8.73 | 8.73 | 8.73 | 0.4K |
| 15:39 | 8.73 | 8.73 | 8.73 | 8.73 | 0.8K |
| 15:40 | 8.71 | 8.71 | 8.71 | 8.71 | 0.4K |
| 15:43 | 8.74 | 8.74 | 8.74 | 8.74 | 0.6K |
| 15:44 | 8.73 | 8.73 | 8.73 | 8.73 | 0.7K |
| 15:45 | 8.74 | 8.74 | 8.74 | 8.74 | 0.8K |
| 15:48 | 8.75 | 8.75 | 8.75 | 8.75 | 0.7K |
| 15:49 | 8.76 | 8.79 | 8.76 | 8.79 | 2.7K |
| 15:50 | 8.80 | 8.85 | 8.79 | 8.85 | 2.8K |
| 15:51 | 8.89 | 8.89 | 8.84 | 8.84 | 0.5K |
| 15:52 | 8.79 | 8.79 | 8.79 | 8.79 | 0.6K |
| 15:53 | 8.84 | 8.84 | 8.81 | 8.81 | 0.6K |
| 15:54 | 8.84 | 8.84 | 8.80 | 8.80 | 1.1K |
| 15:55 | 8.81 | 8.89 | 8.81 | 8.89 | 3.0K |
| 15:56 | 8.90 | 8.90 | 8.90 | 8.90 | 0.2K |
| 15:57 | 8.85 | 8.85 | 8.85 | 8.85 | 1.0K |
| 15:59 | 8.84 | 8.88 | 8.84 | 8.88 | 11.0K |