Microbonds Applied Solutions

ALME

0.00

Last Update: 2025-09-08

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.06

2016-04-20

Historical Low

0.00

2018-03-21

Volume Extremes

Volume Peak

2.3M

2021-05-20

Volume Low

2024-09-16

Data Statistics

Rise Proportion

9.5%

Start: 2015-01-02

Fall Proportion

9.9%

Total707Trading Days

Daily Change Extremes

Max Daily Gain

+600.00%

2019-02-07

Max Daily Loss

-85.71%

2020-04-21

Monthly Change Extremes

Max Monthly Gain

+200.00%

2018-09

Max Monthly Loss

-85.71%

2020-04