| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
166.67
2021-02-17
Historical Low
16.23
2009-01-22
Volume Extremes
Volume Peak
45.3M
2007-12-04
Volume Low
0.1M
2016-07-01
Data Statistics
Rise Proportion
51.2%
Start: 2005-01-03
Fall Proportion
48.1%
Total5206Trading Days
Daily Change Extremes
Max Daily Gain
+27.05%
2025-04-09
Max Daily Loss
-50.17%
2021-10-13
Monthly Change Extremes
Max Monthly Gain
+39.72%
2020-04
Max Monthly Loss
-51.48%
2021-10
Related Stocks
ATech
AKTSQ
0.0002
Energy Services Of America
ESOA
10.3500
Gevo
GEVO
1.9600
Hammond Power Solutions
HPSa
88.1800
Welsbach Tech Metals Acquisition
WTMA
12.5000
Rush A
RUSHA
53.4600
Liquid Avatar Technologies
LQID
0.0001
Pan American Silver NQ
PAAS
38.7300
Roth CH Acquisition
USCTF
1.1000
Eupraxia Pharmaceuticals
EPRX
5.9000