0.11
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:05 | 0.16 | 0.16 | 0.16 | 0.16 | 50.0K |
| 16:05 | 0.15 | 0.15 | 0.15 | 0.15 | 25.0K |
| 16:15 | 0.16 | 0.16 | 0.16 | 0.16 | 20.0K |
| 16:55 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.95
2015-06-01
Historical Low
0.09
2024-11-28
Volume Extremes
Volume Peak
84.2M
2024-03-13
Volume Low
0.0M
2015-03-16
Data Statistics
Rise Proportion
38.8%
Start: 2015-01-07
Fall Proportion
40.5%
Total2299Trading Days
Daily Change Extremes
Max Daily Gain
+48.39%
2015-04-28
Max Daily Loss
-72.77%
2019-07-03
Monthly Change Extremes
Max Monthly Gain
+174.19%
2015-05
Max Monthly Loss
-63.20%
2019-07