Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
micromobilitycom
MCOM
🏛️
usa
→
0.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-08
2025-09-05
2025-09-04
2025-09-03
2025-09-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
314,100.00
2021-09-21
Historical Low
0.00
2025-04-15
Volume Extremes
Volume Peak
13.2M
2023-12-19
Volume Low
0.0M
2019-12-12
Data Statistics
Rise Proportion
30.5%
Start: 2019-12-09
Fall Proportion
48.2%
Total1373Trading Days
Daily Change Extremes
Max Daily Gain
+114.64%
2022-07-29
Max Daily Loss
-59.09%
2023-12-19
Monthly Change Extremes
Max Monthly Gain
+90.36%
2021-09
Max Monthly Loss
-96.11%
2023-12
Related Stocks
APA Corp
APA
24.3500
CTPartners
CTPR
0.0000
Popular Inc
BPOPO
24.8500
Reyna Silver
RSLV
0.0910
PB Bankshares
PBBK
19.2700
Kingsway Financial
KFS
14.5800
Capital Southwest
CSWC
21.9300
FirstCash
FCFS
154.6300
South State
SSB
99.3300
PrimeEnergy
PNRG
160.9100
Hot Stocks
IDEX Wind Down
IDEXQ
0.0100
Lion Electric
LEVGQ
0.0080
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
Southcorp Capital
STHC
0.0019
BB Liquidating
BLIAQ
0.0150
Getaround
GETR
0.0048
Greenrose Acquisition
GNRSQ
0.2000
Global Tech Industries
GTII
0.0900