Microstrategy Prf A

STRF
🏛️ usa →
116.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 86.80 87.00 86.70 86.80 2.4K
09:32 86.80 86.80 86.80 86.80 0.0K
09:33 86.80 86.80 86.80 86.80 0.0K
09:34 86.80 86.80 86.80 86.80 0.0K
09:35 86.80 86.80 86.80 86.80 0.0K
09:36 86.80 86.80 86.80 86.80 0.0K
09:37 86.80 86.80 86.80 86.80 0.0K
09:38 86.80 86.80 86.80 86.80 0.0K
09:39 87.36 87.36 87.36 87.36 0.1K
09:40 87.36 87.36 87.36 87.36 0.0K
09:41 87.36 87.36 87.36 87.36 0.0K
09:42 87.36 87.36 87.36 87.36 0.1K
09:43 87.36 87.36 87.36 87.36 0.0K
09:44 87.36 87.36 87.36 87.36 0.0K
09:45 87.36 87.36 87.36 87.36 0.0K
09:46 87.36 87.36 87.36 87.36 0.1K
09:47 87.36 87.36 87.36 87.36 0.0K
09:48 87.36 87.36 87.36 87.36 0.1K
09:49 87.36 87.36 87.36 87.36 0.0K
09:50 87.36 87.36 87.36 87.36 0.0K
09:51 87.36 87.36 87.36 87.36 1.0K
09:52 87.36 87.36 87.36 87.36 0.0K
09:53 87.36 87.36 87.36 87.36 0.0K
09:54 87.36 87.36 87.36 87.36 0.0K
09:55 87.36 87.36 87.36 87.36 0.1K
09:56 87.36 87.36 87.36 87.36 0.0K
09:57 87.36 87.36 87.36 87.36 0.0K
09:58 87.36 87.36 87.36 87.36 0.0K
09:59 87.36 87.36 87.36 87.36 0.0K
10:00 87.36 87.36 87.36 87.36 0.0K
10:01 87.36 87.36 87.36 87.36 0.0K
10:02 87.36 87.36 87.36 87.36 0.0K
10:03 87.36 87.36 87.36 87.36 0.0K
10:04 87.36 87.36 87.36 87.36 0.0K
10:05 87.36 87.36 87.36 87.36 0.0K
10:06 87.36 87.36 87.36 87.36 0.0K
10:07 87.36 87.36 87.36 87.36 0.0K
10:08 87.36 87.36 87.36 87.36 0.0K
10:09 87.36 87.36 87.36 87.36 0.0K
10:10 86.92 86.92 86.31 86.31 11.0K
10:11 86.93 86.93 86.93 86.93 0.4K
10:12 86.93 86.93 86.93 86.93 0.0K
10:13 86.93 86.93 86.93 86.93 0.7K
10:14 86.93 86.93 86.93 86.93 0.0K
10:15 86.93 86.93 86.93 86.93 0.0K
10:16 86.93 86.93 86.93 86.93 0.0K
10:17 86.93 86.93 86.93 86.93 0.0K
10:18 86.93 86.93 86.93 86.93 0.0K
10:19 86.93 86.93 86.93 86.93 0.0K
10:20 86.93 86.93 86.93 86.93 0.0K
10:21 86.93 86.93 86.93 86.93 0.0K
10:22 87.06 87.06 87.06 87.06 0.4K
10:23 87.06 87.06 87.06 87.06 0.0K
10:24 87.00 87.00 87.00 87.00 0.7K
10:25 87.00 87.00 87.00 87.00 0.1K
10:26 86.20 86.20 86.20 86.20 0.5K
10:27 86.20 86.20 86.20 86.20 0.0K
10:28 86.20 86.20 86.20 86.20 0.0K
10:29 86.20 86.20 86.20 86.20 0.0K
10:30 86.20 86.20 86.20 86.20 0.0K
10:31 86.20 86.20 86.20 86.20 0.0K
10:32 86.20 86.20 86.20 86.20 0.0K
10:33 86.20 86.20 86.20 86.20 0.0K
10:34 86.20 86.20 86.20 86.20 0.0K
10:35 86.20 86.20 86.20 86.20 0.0K
10:36 86.20 86.20 86.20 86.20 0.0K
10:37 86.20 86.20 86.20 86.20 0.0K
10:38 86.20 86.20 86.20 86.20 0.0K
10:39 86.20 86.20 86.20 86.20 0.0K
10:40 86.20 86.20 86.20 86.20 0.0K
10:41 86.20 86.20 86.20 86.20 0.0K
10:42 86.20 86.20 86.20 86.20 0.0K
10:43 86.20 86.20 86.20 86.20 0.0K
10:44 86.20 86.20 86.20 86.20 0.0K
10:45 87.25 87.25 87.25 87.25 0.9K
10:46 87.25 87.25 87.25 87.25 0.1K
10:47 87.25 87.25 87.25 87.25 0.0K
10:48 87.25 87.25 87.25 87.25 0.0K
10:49 87.10 87.10 87.10 87.10 0.2K
10:50 87.10 87.10 87.10 87.10 0.0K
10:51 87.12 87.13 87.12 87.13 0.2K
10:52 87.13 87.13 87.13 87.13 0.0K
10:53 87.13 87.13 87.13 87.13 0.0K
10:54 87.13 87.13 87.13 87.13 0.0K
10:55 87.13 87.13 87.13 87.13 0.0K
10:56 87.27 87.27 87.25 87.25 1.3K
10:57 87.41 87.50 87.41 87.50 0.5K
10:58 87.50 87.50 87.50 87.50 0.0K
10:59 87.50 87.50 87.50 87.50 0.0K
11:00 87.50 87.50 87.50 87.50 0.0K
11:01 87.50 87.50 87.50 87.50 0.0K
11:02 87.50 87.50 87.50 87.50 0.0K
11:03 87.50 87.50 87.50 87.50 0.0K
11:04 87.50 87.50 87.50 87.50 0.0K
11:05 87.50 87.50 87.50 87.50 0.0K
11:06 87.50 87.50 87.50 87.50 0.0K
11:07 87.50 87.50 87.50 87.50 0.0K
11:08 87.50 87.50 87.50 87.50 0.0K
11:09 87.50 87.50 87.50 87.50 0.2K
11:10 87.50 87.62 87.50 87.62 0.2K
11:11 87.62 87.62 87.62 87.62 0.0K
11:12 87.62 87.62 87.62 87.62 0.0K
11:13 87.62 87.62 87.62 87.62 0.1K
11:14 87.62 87.62 87.62 87.62 0.0K
11:15 87.62 87.62 87.62 87.62 0.0K
11:16 87.68 87.68 87.68 87.68 0.2K
11:17 87.68 87.68 87.68 87.68 0.0K
11:18 87.68 87.68 87.68 87.68 0.0K
11:19 87.75 87.75 87.75 87.75 0.5K
11:20 87.75 87.75 87.75 87.75 0.1K
11:21 87.62 87.62 87.62 87.62 0.1K
11:22 87.62 87.62 87.62 87.62 0.0K
11:23 87.62 87.62 87.62 87.62 0.0K
11:24 87.62 87.62 87.62 87.62 0.2K
11:25 87.62 87.62 87.37 87.37 0.5K
11:26 87.37 87.37 87.37 87.37 0.0K
11:27 87.90 87.94 87.90 87.91 20.4K
11:28 87.91 87.96 87.91 87.91 3.1K
11:29 87.91 87.96 87.91 87.96 4.2K
11:30 87.97 88.10 87.75 87.75 2.7K
11:31 87.75 87.75 87.75 87.75 0.0K
11:32 87.75 87.75 87.75 87.75 0.0K
11:33 88.00 88.00 88.00 88.00 0.7K
11:34 88.00 88.00 88.00 88.00 0.0K
11:35 88.00 88.00 88.00 88.00 0.0K
11:36 88.00 88.00 88.00 88.00 0.0K
11:37 88.00 88.00 88.00 88.00 0.4K
11:38 88.00 88.00 88.00 88.00 0.0K
11:39 88.00 88.00 88.00 88.00 0.0K
11:40 88.00 88.00 88.00 88.00 0.0K
11:41 88.00 88.00 88.00 88.00 0.0K
11:42 88.00 88.00 88.00 88.00 0.0K
11:43 87.98 87.98 87.98 87.98 0.2K
11:44 88.12 88.12 88.12 88.12 0.2K
11:45 88.12 88.12 88.12 88.12 0.0K
11:46 88.12 88.12 88.12 88.12 0.0K
11:47 88.12 88.12 88.12 88.12 0.0K
11:48 88.12 88.12 88.12 88.12 0.0K
11:49 88.12 88.12 88.12 88.12 0.0K
11:50 88.12 88.12 88.12 88.12 0.0K
11:51 88.12 88.12 88.12 88.12 0.0K
11:52 88.12 88.12 88.12 88.12 0.0K
11:53 88.12 88.12 88.12 88.12 0.0K
11:54 88.12 88.12 88.12 88.12 0.0K
11:55 88.12 88.12 88.12 88.12 0.0K
11:56 88.12 88.12 88.12 88.12 0.0K
11:57 88.12 88.12 88.12 88.12 0.0K
11:58 88.12 88.12 88.12 88.12 0.0K
11:59 88.12 88.12 88.12 88.12 0.1K
12:00 88.12 88.12 88.12 88.12 0.0K
12:01 88.12 88.12 88.12 88.12 0.0K
12:02 87.98 87.98 87.98 87.98 1.0K
12:03 87.98 87.98 87.98 87.98 0.0K
12:04 87.98 87.98 87.98 87.98 0.0K
12:05 88.04 88.04 88.04 88.04 0.1K
12:06 88.04 88.04 88.04 88.04 0.1K
12:07 88.04 88.04 88.04 88.04 0.0K
12:08 88.04 88.04 88.04 88.04 0.0K
12:09 88.04 88.04 88.04 88.04 0.0K
12:10 88.04 88.04 88.04 88.04 0.0K
12:11 88.04 88.04 88.04 88.04 0.0K
12:12 88.04 88.04 88.04 88.04 0.0K
12:13 88.04 88.04 88.04 88.04 0.0K
12:14 88.04 88.04 88.04 88.04 0.0K
12:15 88.04 88.04 88.04 88.04 0.2K
12:16 88.04 88.04 88.04 88.04 0.0K
12:17 88.04 88.04 88.04 88.04 0.0K
12:18 88.04 88.04 88.04 88.04 0.0K
12:19 88.04 88.04 88.04 88.04 0.0K
12:20 88.04 88.04 88.04 88.04 0.0K
12:21 88.04 88.15 88.00 88.15 1.6K
12:22 88.15 88.15 88.15 88.15 0.0K
12:23 88.50 88.50 88.50 88.50 2.3K
12:24 88.50 88.50 88.50 88.50 0.0K
12:25 88.50 88.50 88.50 88.50 0.0K
12:26 88.50 88.50 88.50 88.50 0.0K
12:27 88.50 88.50 88.50 88.50 0.0K
12:28 88.50 88.50 88.50 88.50 0.0K
12:29 88.50 88.50 88.50 88.50 0.0K
12:30 88.50 88.50 88.50 88.50 0.0K
12:31 88.50 88.50 88.50 88.50 0.0K
12:32 88.50 88.50 88.50 88.50 0.0K
12:33 88.50 88.50 88.50 88.50 0.0K
12:34 88.50 88.50 88.50 88.50 0.0K
12:35 88.50 88.50 88.50 88.50 0.0K
12:36 88.50 88.50 88.50 88.50 0.0K
12:37 88.50 88.50 88.50 88.50 0.0K
12:38 88.50 88.50 88.50 88.50 0.0K
12:39 88.50 88.50 88.50 88.50 0.0K
12:40 88.50 88.50 88.50 88.50 0.0K
12:41 88.50 88.50 88.50 88.50 0.0K
12:42 88.50 88.50 88.50 88.50 0.0K
12:43 88.50 88.75 88.50 88.75 2.4K
12:44 88.50 88.50 88.50 88.50 0.9K
12:45 88.50 88.50 88.50 88.50 0.6K
12:46 88.50 88.50 88.50 88.50 0.0K
12:47 88.50 88.50 88.50 88.50 0.0K
12:48 88.50 88.50 88.50 88.50 1.8K
12:49 88.50 88.50 88.50 88.50 0.0K
12:50 88.50 88.50 88.50 88.50 0.0K
12:51 88.09 88.09 88.09 88.09 0.1K
12:52 88.09 88.09 88.09 88.09 0.0K
12:53 88.09 88.09 88.09 88.09 0.1K
12:54 88.09 88.09 88.09 88.09 0.0K
12:55 88.09 88.09 88.09 88.09 0.0K
12:56 88.09 88.09 88.09 88.09 0.0K
12:57 88.00 88.00 88.00 88.00 1.5K
12:58 88.00 88.00 88.00 88.00 0.3K
12:59 88.00 88.00 88.00 88.00 0.0K
13:00 88.00 88.00 88.00 88.00 0.0K
13:01 88.00 88.00 88.00 88.00 0.0K
13:02 88.00 88.00 88.00 88.00 0.0K
13:03 88.00 88.00 88.00 88.00 0.0K
13:04 88.00 88.00 88.00 88.00 0.0K
13:05 88.00 88.00 88.00 88.00 0.0K
13:06 88.00 88.00 88.00 88.00 0.0K
13:07 88.00 88.00 88.00 88.00 0.0K
13:08 88.00 88.00 88.00 88.00 0.0K
13:09 88.00 88.00 88.00 88.00 0.0K
13:10 88.00 88.00 88.00 88.00 0.0K
13:11 88.00 88.00 88.00 88.00 0.0K
13:12 88.00 88.00 88.00 88.00 0.0K
13:13 88.00 88.00 88.00 88.00 0.0K
13:14 88.00 88.00 88.00 88.00 0.0K
13:15 88.00 88.00 88.00 88.00 0.0K
13:16 88.00 88.00 88.00 88.00 0.0K
13:17 88.00 88.00 88.00 88.00 0.0K
13:18 88.00 88.00 88.00 88.00 0.0K
13:19 88.00 88.00 88.00 88.00 0.0K
13:20 88.00 88.00 88.00 88.00 0.0K
13:21 88.00 88.00 88.00 88.00 0.0K
13:22 88.00 88.00 88.00 88.00 0.0K
13:23 88.00 88.00 88.00 88.00 0.0K
13:24 88.00 88.00 88.00 88.00 0.0K
13:25 88.00 88.00 88.00 88.00 0.0K
13:26 88.00 88.00 88.00 88.00 0.0K
13:27 88.00 88.00 88.00 88.00 0.0K
13:28 87.50 87.50 87.50 87.50 0.6K
13:29 87.50 87.50 87.50 87.50 0.0K
13:30 87.50 87.50 87.50 87.50 0.0K
13:31 87.50 87.50 87.50 87.50 0.0K
13:32 87.50 87.60 87.50 87.60 0.3K
13:33 87.60 87.60 87.60 87.60 0.0K
13:34 87.60 87.60 87.60 87.60 0.0K
13:35 87.60 87.60 87.60 87.60 0.0K
13:36 87.60 87.60 87.60 87.60 0.0K
13:37 87.60 87.60 87.60 87.60 0.0K
13:38 87.60 87.60 87.60 87.60 0.1K
13:39 87.75 87.75 87.75 87.75 2.0K
13:40 87.75 87.75 87.75 87.75 0.0K
13:41 87.75 87.75 87.75 87.75 0.0K
13:42 87.75 87.75 87.75 87.75 0.0K
13:43 87.75 87.75 87.75 87.75 0.0K
13:44 87.75 87.75 87.75 87.75 0.0K
13:45 87.75 87.75 87.75 87.75 0.0K
13:46 87.75 87.75 87.75 87.75 0.0K
13:47 87.75 87.75 87.75 87.75 0.0K
13:48 87.75 87.75 87.75 87.75 0.0K
13:49 87.68 87.68 87.68 87.68 0.2K
13:50 87.59 87.59 87.59 87.59 0.1K
13:51 87.59 87.59 87.59 87.59 0.0K
13:52 87.59 87.59 87.59 87.59 0.0K
13:53 87.59 87.59 87.59 87.59 0.0K
13:54 87.59 87.59 87.59 87.59 0.0K
13:55 87.59 87.59 87.59 87.59 0.0K
13:56 87.59 87.59 87.59 87.59 0.0K
13:57 87.59 87.59 87.59 87.59 0.0K
13:58 87.59 87.59 87.59 87.59 0.0K
13:59 87.59 87.59 87.59 87.59 0.0K
14:00 87.59 87.59 87.59 87.59 0.0K
14:01 87.59 87.59 87.59 87.59 0.1K
14:02 87.59 87.59 87.59 87.59 0.1K
14:03 87.50 87.50 87.50 87.50 1.0K
14:04 87.50 87.50 87.50 87.50 0.0K
14:05 87.50 87.50 87.50 87.50 0.0K
14:06 87.50 87.50 87.50 87.50 0.0K
14:07 87.50 87.50 87.50 87.50 0.0K
14:08 87.50 87.50 87.50 87.50 0.0K
14:09 87.50 87.50 87.50 87.50 0.0K
14:10 87.90 87.90 87.90 87.90 0.1K
14:11 87.90 87.90 87.90 87.90 0.0K
14:12 87.90 87.90 87.90 87.90 0.0K
14:13 87.90 87.90 87.90 87.90 0.1K
14:14 87.90 87.90 87.90 87.90 0.0K
14:15 87.90 87.90 87.90 87.90 0.0K
14:16 87.90 87.90 87.90 87.90 0.0K
14:17 87.90 87.90 87.90 87.90 0.0K
14:18 87.90 87.90 87.90 87.90 0.0K
14:19 87.90 87.90 87.90 87.90 0.0K
14:20 87.90 87.90 87.90 87.90 0.0K
14:21 87.90 87.90 87.90 87.90 0.0K
14:22 87.90 87.90 87.90 87.90 0.0K
14:23 87.90 87.90 87.90 87.90 0.0K
14:24 87.90 87.90 87.90 87.90 0.0K
14:25 87.90 87.90 87.90 87.90 0.0K
14:26 87.99 87.99 87.99 87.99 0.9K
14:27 87.99 87.99 87.99 87.99 0.0K
14:28 88.48 88.48 88.48 88.48 1.3K
14:29 88.48 88.48 88.48 88.48 0.0K
14:30 88.48 88.48 88.48 88.48 0.0K
14:31 88.48 88.48 88.48 88.48 0.0K
14:32 88.25 88.25 88.25 88.25 0.1K
14:33 88.25 88.25 88.25 88.25 0.0K
14:34 88.25 88.25 88.25 88.25 0.0K
14:35 88.25 88.25 88.25 88.25 0.0K
14:36 88.25 88.25 88.25 88.25 0.0K
14:37 88.25 88.25 88.25 88.25 0.0K
14:38 88.25 88.25 88.25 88.25 0.0K
14:39 88.45 88.45 88.45 88.45 0.2K
14:40 88.45 88.45 88.45 88.45 0.0K
14:41 88.45 88.45 88.45 88.45 0.0K
14:42 88.45 88.45 88.45 88.45 0.0K
14:43 88.25 88.25 88.25 88.25 1.4K
14:44 88.25 88.25 88.25 88.25 0.2K
14:45 88.25 88.25 88.25 88.25 0.0K
14:46 88.25 88.25 88.25 88.25 0.0K
14:47 88.28 88.29 88.28 88.29 0.8K
14:48 88.29 88.29 88.29 88.29 0.0K
14:49 88.29 88.29 88.29 88.29 0.0K
14:50 88.29 88.29 88.29 88.29 0.0K
14:51 88.29 88.29 88.29 88.29 0.0K
14:52 88.29 88.29 88.29 88.29 0.0K
14:53 88.31 88.31 88.31 88.31 0.3K
14:54 88.40 88.50 88.40 88.45 2.8K
14:55 88.45 88.45 88.45 88.45 0.0K
14:56 88.45 88.45 88.10 88.10 1.2K
14:57 88.10 88.10 88.10 88.10 0.0K
14:58 88.10 88.10 88.10 88.10 0.0K
14:59 88.10 88.10 88.10 88.10 0.0K
15:00 88.10 88.10 88.10 88.10 0.4K
15:01 88.10 88.10 87.99 87.99 1.9K
15:02 87.99 87.99 87.99 87.99 0.0K
15:03 87.99 87.99 87.99 87.99 0.3K
15:04 87.99 87.99 87.99 87.99 0.0K
15:05 87.99 87.99 87.99 87.99 0.0K
15:06 87.99 87.99 87.99 87.99 0.0K
15:07 87.99 87.99 87.99 87.99 0.0K
15:08 88.15 88.22 88.15 88.22 1.3K
15:09 88.22 88.22 88.22 88.22 0.1K
15:10 88.15 88.15 88.15 88.15 0.9K
15:11 88.15 88.15 88.15 88.15 0.0K
15:12 88.15 88.15 88.15 88.15 0.0K
15:13 88.16 88.16 88.16 88.16 1.8K
15:14 88.16 88.16 88.16 88.16 0.0K
15:15 88.14 88.14 88.14 88.14 5.7K
15:16 88.14 88.14 88.14 88.14 0.2K
15:17 88.14 88.14 88.14 88.14 0.0K
15:18 88.14 88.14 88.00 88.00 0.2K
15:19 88.00 88.00 88.00 88.00 0.0K
15:20 88.00 88.00 88.00 88.00 0.0K
15:21 88.00 88.00 88.00 88.00 0.6K
15:22 88.00 88.00 88.00 88.00 0.0K
15:23 88.00 88.00 88.00 88.00 0.0K
15:24 88.00 88.00 88.00 88.00 0.6K
15:25 88.00 88.00 88.00 88.00 0.0K
15:26 88.00 88.00 88.00 88.00 0.0K
15:27 88.00 88.00 88.00 88.00 0.0K
15:28 88.00 88.00 88.00 88.00 7.4K
15:29 88.00 88.00 88.00 88.00 0.0K
15:30 88.01 88.01 88.01 88.01 0.2K
15:31 88.01 88.01 88.01 88.01 0.0K
15:32 88.19 88.19 88.19 88.19 0.2K
15:33 88.19 88.19 88.19 88.19 0.0K
15:34 88.19 88.19 88.19 88.19 0.0K
15:35 88.19 88.19 88.19 88.19 0.0K
15:36 88.19 88.19 88.19 88.19 0.0K
15:37 88.19 88.19 88.19 88.19 0.0K
15:38 88.19 88.19 88.19 88.19 1.1K
15:39 88.19 88.19 88.19 88.19 0.0K
15:40 88.19 88.19 88.19 88.19 0.0K
15:41 88.19 88.19 88.19 88.19 0.0K
15:42 88.19 88.19 88.19 88.19 0.0K
15:43 88.19 88.19 88.19 88.19 0.0K
15:44 88.19 88.19 88.19 88.19 0.0K
15:45 88.19 88.19 87.56 87.56 0.8K
15:46 87.56 87.56 87.56 87.56 0.0K
15:47 87.56 87.56 87.56 87.56 0.0K
15:48 87.56 87.56 87.56 87.56 0.0K
15:49 87.56 87.56 87.56 87.56 0.0K
15:50 87.56 87.56 87.56 87.56 0.0K
15:51 87.56 87.56 87.56 87.56 0.0K
15:52 87.56 87.56 87.56 87.56 0.0K
15:53 87.68 87.68 87.68 87.68 0.2K
15:54 87.68 87.68 87.68 87.68 0.2K
15:55 87.68 87.68 87.68 87.68 0.0K
15:56 88.10 88.10 88.00 88.00 1.2K
15:57 88.00 88.00 88.00 88.00 1.3K
15:58 87.50 87.50 87.50 87.50 0.2K
15:59 87.50 87.50 87.50 87.50 0.2K
16:00 87.50 88.32 87.50 87.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available