Microstrategy Prf A

STRF
🏛️ usa →
112.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.01 115.01 115.01 115.01 6.1K
09:31 115.02 115.51 115.02 115.18 1.8K
09:32 115.04 115.45 115.03 115.03 0.9K
09:35 115.18 115.50 115.00 115.50 4.6K
09:36 114.99 115.80 114.60 114.60 2.3K
09:37 114.76 114.76 114.76 114.76 0.8K
09:38 114.76 114.76 114.76 114.76 0.1K
09:39 115.01 115.01 115.01 115.01 0.2K
09:40 115.08 115.11 114.65 114.65 1.1K
09:41 114.73 114.80 114.73 114.80 2.3K
09:42 114.65 114.65 114.65 114.65 0.5K
09:46 115.08 115.08 114.53 114.53 6.7K
09:47 114.55 114.91 114.51 114.51 1.1K
09:48 115.08 115.08 115.08 115.08 0.2K
09:49 114.70 114.90 114.51 114.51 3.4K
09:52 114.68 114.77 114.61 114.77 6.1K
09:53 114.16 114.34 114.08 114.34 2.4K
09:54 114.29 114.48 114.03 114.03 3.4K
09:55 114.08 114.34 114.08 114.34 4.7K
09:57 114.34 114.34 114.07 114.07 2.4K
10:00 114.41 114.41 114.38 114.40 2.6K
10:01 114.40 114.40 114.40 114.40 1.5K
10:02 114.16 114.67 114.16 114.67 6.9K
10:04 114.45 114.45 114.45 114.45 0.6K
10:06 114.40 114.40 114.40 114.40 0.4K
10:10 114.36 114.79 114.36 114.40 1.7K
10:14 114.13 114.13 114.13 114.13 0.5K
10:15 114.21 114.24 114.21 114.24 0.6K
10:16 114.20 114.40 114.20 114.40 1.4K
10:17 114.40 114.50 114.40 114.44 7.5K
10:18 114.45 114.45 114.40 114.40 0.6K
10:20 114.40 114.40 114.40 114.40 0.3K
10:21 114.40 114.40 114.40 114.40 0.4K
10:22 114.45 114.45 114.45 114.45 0.2K
10:23 114.70 114.70 114.70 114.70 1.0K
10:26 114.45 114.45 114.45 114.45 0.2K
10:30 114.48 114.48 114.48 114.48 1.1K
10:33 114.45 114.45 114.45 114.45 0.7K
10:35 114.41 114.41 114.41 114.41 0.2K
10:37 114.67 114.76 114.67 114.67 1.4K
10:40 114.50 114.50 114.50 114.50 0.2K
10:42 114.49 114.49 114.49 114.49 1.8K
10:44 114.40 114.40 114.40 114.40 1.1K
10:45 114.35 114.35 114.35 114.35 1.1K
10:46 114.59 114.59 114.21 114.21 1.0K
10:47 114.11 114.21 114.11 114.21 0.9K
10:48 114.80 114.80 114.80 114.80 0.1K
10:49 114.35 114.54 114.33 114.33 0.9K
10:51 114.30 114.31 114.30 114.31 0.6K
10:53 114.29 114.29 114.29 114.29 0.8K
10:54 114.28 114.28 114.28 114.28 0.2K
10:55 114.28 114.28 114.28 114.28 0.7K
10:59 114.28 114.28 114.28 114.28 0.1K
11:02 114.28 114.28 114.28 114.28 0.3K
11:05 114.15 114.15 114.15 114.15 3.5K
11:06 114.00 114.00 114.00 114.00 0.1K
11:07 114.10 114.10 114.10 114.10 0.4K
11:08 114.46 114.46 114.46 114.46 0.5K
11:16 114.30 114.32 114.30 114.32 0.7K
11:20 114.30 114.30 114.30 114.30 0.3K
11:21 114.07 114.07 114.07 114.07 1.2K
11:39 114.10 114.10 114.10 114.10 0.1K
11:41 114.30 114.30 114.30 114.30 1.1K
11:43 114.35 114.35 114.35 114.35 0.3K
11:44 114.30 114.30 114.30 114.30 0.9K
11:55 114.29 114.29 114.05 114.05 0.7K
12:01 113.58 113.58 113.58 113.58 5.7K
12:04 113.65 113.65 113.65 113.65 1.2K
12:06 114.07 114.07 114.07 114.07 0.3K
12:11 114.05 114.05 114.05 114.05 0.9K
12:17 114.08 114.08 114.08 114.08 0.2K
12:18 114.02 114.02 114.02 114.02 1.2K
12:25 114.60 114.60 114.60 114.60 0.5K
12:27 114.25 114.25 114.25 114.25 0.3K
12:31 114.08 114.08 114.08 114.08 0.2K
12:33 114.36 114.36 114.36 114.36 0.3K
12:38 114.50 114.50 113.57 113.57 0.6K
12:45 114.24 114.24 114.24 114.24 0.6K
12:51 114.20 114.20 114.20 114.20 0.2K
12:57 113.69 113.69 113.69 113.69 1.2K
13:03 113.84 113.96 113.84 113.96 0.6K
13:06 113.80 114.00 113.80 114.00 0.2K
13:07 113.80 113.80 113.80 113.80 0.3K
13:11 113.61 113.77 113.61 113.77 1.2K
13:16 113.80 113.80 113.80 113.80 0.7K
13:19 113.73 113.73 113.73 113.73 0.1K
13:20 113.75 113.75 113.75 113.75 0.4K
13:23 113.79 113.79 113.79 113.79 0.1K
13:24 113.79 113.79 113.79 113.79 0.1K
13:26 113.75 113.75 113.75 113.75 0.3K
13:28 113.70 113.79 113.70 113.79 0.6K
13:29 113.75 113.75 113.75 113.75 0.7K
13:30 113.79 113.79 113.79 113.79 0.7K
13:32 113.76 113.78 113.76 113.78 0.9K
13:36 113.82 113.82 113.82 113.82 0.5K
13:37 113.80 113.88 113.80 113.88 1.2K
13:41 113.83 113.83 113.78 113.78 1.1K
13:43 113.74 113.74 113.72 113.72 1.2K
13:46 113.80 113.80 113.69 113.69 4.9K
13:51 113.93 113.93 113.93 113.93 0.2K
13:55 113.92 113.92 113.92 113.92 0.1K
13:59 113.85 113.93 113.85 113.93 1.4K
14:01 113.95 113.95 113.95 113.95 0.1K
14:07 113.97 113.97 113.97 113.97 0.3K
14:12 114.01 114.01 114.01 114.01 0.1K
14:14 114.09 114.10 114.09 114.10 1.4K
14:16 114.27 114.27 114.20 114.20 1.8K
14:20 114.13 114.13 114.13 114.13 0.3K
14:25 114.19 114.50 114.19 114.50 2.1K
14:30 114.29 114.30 114.29 114.30 1.5K
14:31 114.30 114.30 114.30 114.30 0.5K
14:32 114.41 114.41 114.41 114.41 0.3K
14:34 114.25 114.25 114.25 114.25 0.6K
14:35 114.10 114.10 114.10 114.10 0.1K
14:36 114.10 114.10 114.10 114.10 0.3K
14:37 114.12 114.16 114.12 114.16 0.6K
14:40 114.22 114.22 114.22 114.22 0.2K
14:41 114.38 114.38 114.38 114.38 0.5K
14:43 114.29 114.29 114.29 114.29 0.1K
14:44 114.29 114.29 114.29 114.29 0.1K
14:45 114.29 114.29 114.29 114.29 0.1K
14:52 114.34 114.35 114.34 114.35 1.3K
14:53 114.26 114.26 114.26 114.26 0.5K
14:57 114.35 114.35 114.35 114.35 0.3K
15:04 114.35 114.35 114.17 114.17 1.4K
15:07 114.12 114.12 114.00 114.00 5.2K
15:11 114.08 114.08 114.08 114.08 0.5K
15:19 114.34 114.34 114.34 114.34 0.5K
15:23 114.17 114.17 114.17 114.17 0.5K
15:30 114.15 114.17 114.15 114.17 1.3K
15:42 114.31 114.31 114.31 114.31 0.6K
15:43 114.31 114.31 114.31 114.31 0.6K
15:53 114.19 114.19 114.19 114.19 0.2K
15:54 114.27 114.29 114.16 114.17 9.7K
15:55 114.28 114.41 114.21 114.41 6.0K
15:57 114.30 114.30 114.20 114.20 1.3K
15:58 114.30 114.44 114.30 114.44 1.8K
15:59 114.30 114.49 114.17 114.25 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available