Microstrategy Prf

STRK
🏛️ usa →
98.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.50 104.50 104.45 104.45 4.5K
09:33 104.45 104.45 104.45 104.45 0.3K
09:34 104.28 104.28 104.28 104.28 0.5K
09:36 104.40 104.40 104.30 104.30 0.5K
09:37 104.30 104.35 104.30 104.35 1.5K
09:38 104.31 104.31 104.31 104.31 0.2K
09:39 104.30 104.40 104.30 104.40 0.8K
09:41 104.16 104.16 104.16 104.16 0.4K
09:42 104.32 104.32 104.32 104.32 0.2K
09:44 104.25 104.35 104.25 104.30 3.4K
09:45 104.30 104.30 104.30 104.30 0.7K
09:50 104.27 104.27 104.27 104.27 0.9K
09:51 104.16 104.27 104.16 104.20 1.3K
09:52 104.27 104.27 104.27 104.27 0.3K
09:53 104.20 104.20 104.15 104.15 1.8K
09:54 104.29 104.29 104.29 104.29 0.2K
09:57 104.15 104.15 104.15 104.15 0.2K
09:58 104.16 104.16 104.16 104.16 0.2K
09:59 104.28 104.28 104.28 104.28 0.2K
10:01 104.20 104.20 104.20 104.20 0.4K
10:04 104.20 104.20 104.20 104.20 0.2K
10:05 104.20 104.20 104.20 104.20 0.2K
10:09 104.25 104.35 104.25 104.35 0.9K
10:12 104.35 104.41 104.35 104.41 0.7K
10:14 104.35 104.35 104.35 104.35 0.2K
10:15 104.30 104.35 104.30 104.35 0.7K
10:16 104.40 104.40 104.29 104.29 4.8K
10:17 104.28 104.28 104.28 104.28 0.3K
10:22 104.17 104.17 104.17 104.17 0.6K
10:24 104.14 104.14 104.14 104.14 0.5K
10:27 104.24 104.24 104.15 104.15 0.6K
10:28 104.23 104.23 104.23 104.23 1.5K
10:30 104.23 104.23 104.23 104.23 0.3K
10:33 104.22 104.22 104.22 104.22 1.1K
10:40 104.10 104.10 104.10 104.10 0.4K
10:41 103.95 103.95 103.95 103.95 7.9K
10:47 103.87 103.87 103.87 103.87 0.7K
10:52 103.75 103.75 103.75 103.75 0.1K
10:53 103.71 103.71 103.71 103.71 0.6K
10:55 104.00 104.00 104.00 104.00 0.5K
11:00 103.86 103.86 103.86 103.86 0.2K
11:02 103.96 103.96 103.96 103.96 0.3K
11:04 104.00 104.00 103.98 104.00 1.7K
11:06 103.85 103.85 103.85 103.85 1.3K
11:10 103.99 103.99 103.99 103.99 0.2K
11:11 103.89 103.89 103.89 103.89 0.3K
11:13 103.99 104.00 103.99 104.00 0.5K
11:15 103.95 103.95 103.95 103.95 0.5K
11:18 103.94 103.94 103.89 103.89 3.0K
11:19 103.75 103.75 103.75 103.75 0.3K
11:22 103.86 103.86 103.86 103.86 0.6K
11:23 103.84 103.84 103.84 103.84 0.2K
11:28 103.78 103.78 103.78 103.78 1.8K
11:34 103.79 103.79 103.79 103.79 0.6K
11:37 103.92 103.92 103.92 103.92 0.1K
11:39 103.86 103.86 103.86 103.86 1.0K
11:41 103.84 103.93 103.84 103.93 0.6K
11:42 103.79 103.80 103.79 103.79 2.0K
11:44 103.79 103.79 103.79 103.79 0.5K
11:49 103.32 103.32 103.32 103.32 4.0K
11:51 103.20 103.20 103.20 103.20 1.7K
11:52 103.10 103.10 103.10 103.10 1.5K
11:53 102.60 102.77 102.60 102.77 4.9K
11:54 102.74 102.74 102.74 102.74 0.9K
11:55 102.51 102.70 102.51 102.70 7.6K
11:57 102.57 102.57 102.57 102.57 2.3K
12:01 103.02 103.02 103.02 103.02 0.5K
12:03 103.55 103.75 103.55 103.75 1.0K
12:05 103.70 103.70 103.70 103.70 0.3K
12:07 103.78 103.80 103.55 103.55 1.0K
12:09 104.00 104.00 104.00 104.00 0.2K
12:10 103.55 103.55 103.55 103.55 0.6K
12:14 103.70 103.70 103.70 103.70 0.3K
12:15 103.70 103.70 103.70 103.70 2.0K
12:17 103.55 103.55 103.55 103.55 0.7K
12:19 103.10 103.10 103.10 103.10 1.5K
12:20 103.55 103.55 103.21 103.21 1.1K
12:23 103.21 103.21 103.21 103.21 2.0K
12:29 103.10 103.10 103.10 103.10 1.0K
12:31 103.46 103.55 103.46 103.55 0.9K
12:37 103.10 103.10 103.10 103.10 0.4K
12:41 103.10 103.10 103.10 103.10 1.6K
12:45 103.10 103.10 103.10 103.10 0.2K
12:51 103.10 103.10 103.10 103.10 0.4K
12:52 103.10 103.10 103.10 103.10 1.8K
12:53 103.91 103.91 103.91 103.91 0.4K
12:54 103.55 103.55 103.55 103.55 0.6K
12:55 103.40 103.40 103.40 103.40 0.1K
12:57 103.55 103.55 103.50 103.50 0.5K
12:58 103.57 103.57 103.55 103.55 0.5K
12:59 103.24 103.24 103.24 103.24 0.5K
13:00 103.18 103.18 103.18 103.18 0.2K
13:01 103.18 103.18 103.18 103.18 0.5K
13:06 103.24 103.24 103.24 103.24 0.2K
13:07 103.18 103.18 103.18 103.18 0.1K
13:08 103.18 103.20 103.18 103.20 2.3K
13:10 103.18 103.18 103.18 103.18 0.3K
13:15 103.18 103.18 103.18 103.18 0.3K
13:18 103.13 103.13 103.06 103.06 0.6K
13:19 103.19 103.19 103.19 103.19 0.1K
13:22 103.13 103.16 103.13 103.16 0.4K
13:25 103.12 103.15 103.12 103.15 1.8K
13:29 103.14 103.14 103.14 103.14 0.2K
13:31 103.23 103.23 103.23 103.23 0.9K
13:39 103.00 103.00 103.00 103.00 0.3K
13:42 103.05 103.08 103.05 103.08 0.5K
13:43 103.03 103.03 103.03 103.02 0.2K
13:44 103.14 103.14 103.07 103.08 0.6K
13:46 103.01 103.01 103.00 103.00 1.0K
13:48 103.45 103.45 103.45 103.45 0.1K
13:51 103.45 103.45 103.45 103.45 0.4K
13:52 103.40 103.40 103.40 103.40 0.1K
13:53 103.01 103.01 103.01 103.01 0.3K
13:55 103.40 103.40 103.40 103.40 0.3K
13:57 103.49 103.49 103.49 103.49 0.3K
14:01 103.38 103.38 103.38 103.38 0.3K
14:08 103.25 103.25 103.21 103.21 0.4K
14:09 103.45 103.45 103.45 103.45 0.7K
14:10 103.17 103.45 103.17 103.45 0.4K
14:16 103.48 103.48 103.44 103.44 0.6K
14:18 103.37 103.45 103.37 103.45 0.2K
14:19 103.20 103.51 103.20 103.51 1.3K
14:20 103.45 103.45 103.45 103.45 0.8K
14:25 103.33 103.63 103.33 103.63 1.0K
14:26 103.51 103.51 103.51 103.51 0.2K
14:27 103.15 103.21 103.15 103.21 1.1K
14:28 103.40 103.45 103.40 103.45 1.0K
14:29 103.20 103.45 103.20 103.35 1.2K
14:30 103.38 103.39 103.38 103.39 0.3K
14:32 103.40 103.51 103.40 103.51 0.4K
14:33 103.56 103.90 103.50 103.90 0.4K
14:34 103.67 103.67 103.67 103.67 0.7K
14:35 103.46 103.46 103.46 103.46 0.4K
14:38 103.57 103.57 103.57 103.57 0.2K
14:39 103.48 103.48 103.48 103.48 0.2K
14:40 103.58 103.58 103.58 103.58 1.1K
14:45 103.56 103.56 103.56 103.56 0.1K
14:46 103.60 103.60 103.60 103.60 0.2K
14:47 103.60 103.60 103.60 103.60 0.5K
14:51 103.56 103.58 103.56 103.58 0.5K
14:52 103.59 103.64 103.59 103.64 1.2K
15:03 103.84 103.84 103.84 103.84 0.4K
15:09 103.74 103.74 103.42 103.42 0.4K
15:10 103.60 103.60 103.60 103.60 0.2K
15:12 103.40 103.40 103.40 103.40 1.1K
15:13 103.42 103.64 103.42 103.64 1.7K
15:19 103.45 103.45 103.45 103.45 1.0K
15:23 103.70 103.70 103.70 103.70 0.2K
15:28 103.42 103.42 103.42 103.42 0.5K
15:29 103.54 103.54 103.22 103.42 1.0K
15:30 103.48 103.48 103.48 103.48 0.2K
15:31 103.48 103.48 103.48 103.48 0.5K
15:33 103.60 103.60 103.60 103.60 0.3K
15:37 103.56 103.59 103.55 103.55 0.6K
15:41 103.45 103.89 103.45 103.73 7.9K
15:42 103.88 103.88 103.88 103.88 0.5K
15:43 103.89 103.89 103.49 103.49 0.8K
15:44 103.66 103.90 103.66 103.66 0.3K
15:45 103.69 103.85 103.69 103.85 0.4K
15:46 103.89 103.89 103.88 103.88 1.0K
15:48 103.88 103.88 103.88 103.88 0.2K
15:49 103.85 103.85 103.85 103.85 0.1K
15:50 103.80 103.80 103.72 103.72 0.4K
15:51 103.92 103.92 103.92 103.92 0.2K
15:52 103.90 103.93 103.90 103.93 0.8K
15:54 103.85 103.85 103.85 103.85 0.5K
15:55 103.93 103.93 103.93 103.93 1.7K
15:56 104.00 104.24 104.00 104.24 1.9K
15:57 104.00 104.00 104.00 104.00 1.2K
15:59 103.90 104.00 103.90 103.90 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available