Microstrategy Prf

STRK
🏛️ usa →
91.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.00 107.00 106.98 106.98 4.0K
09:31 107.00 107.00 107.00 107.00 1.0K
09:32 107.10 107.10 107.10 107.10 0.4K
09:33 107.00 107.00 107.00 107.00 2.6K
09:44 107.30 107.30 107.08 107.29 2.9K
09:46 107.32 107.32 107.29 107.29 0.6K
09:47 107.58 107.58 107.29 107.29 0.3K
09:49 107.29 107.29 107.29 107.29 1.2K
09:57 107.17 107.17 107.17 107.17 0.3K
09:59 107.01 107.01 107.01 107.01 0.3K
10:03 107.48 107.48 107.35 107.35 0.6K
10:06 107.49 107.49 107.49 107.49 1.2K
10:08 107.40 107.40 107.40 107.40 0.2K
10:09 107.40 107.40 107.40 107.40 0.7K
10:11 107.29 107.40 107.29 107.40 0.7K
10:15 107.28 107.46 107.28 107.46 0.3K
10:17 107.00 107.00 107.00 107.00 1.9K
10:18 107.30 107.30 107.30 107.30 0.2K
10:19 107.25 107.30 107.25 107.30 0.4K
10:21 107.25 107.25 107.20 107.20 1.1K
10:22 107.29 107.29 107.28 107.28 0.6K
10:23 107.58 107.58 107.31 107.36 2.8K
10:25 107.50 107.50 107.50 107.50 2.1K
10:26 107.58 107.58 107.58 107.58 2.5K
10:27 107.61 107.61 107.61 107.61 2.0K
10:28 107.84 107.84 107.53 107.53 1.2K
10:29 107.68 107.68 107.68 107.68 0.2K
10:31 107.82 107.82 107.41 107.41 4.1K
10:32 107.41 107.53 107.21 107.53 3.7K
10:33 107.57 107.57 107.53 107.53 0.3K
10:34 107.68 107.68 107.54 107.54 2.6K
10:35 107.45 107.68 107.45 107.68 0.9K
10:38 107.38 107.38 107.38 107.38 2.4K
10:47 106.79 106.79 106.65 106.65 1.4K
10:48 106.53 106.53 106.53 106.53 1.6K
10:50 106.37 106.37 106.37 106.37 0.1K
10:52 107.00 107.00 107.00 107.00 0.4K
10:53 106.65 106.85 106.65 106.85 0.9K
10:56 106.75 106.75 106.75 106.75 0.5K
11:00 106.75 106.75 106.75 106.75 0.1K
11:04 106.53 106.69 106.53 106.69 1.2K
11:05 106.77 106.77 106.77 106.77 0.3K
11:08 106.69 106.69 106.69 106.69 0.5K
11:17 106.40 106.40 106.40 106.40 0.3K
11:18 106.69 106.69 106.40 106.40 0.3K
11:19 106.69 106.69 106.69 106.69 1.2K
11:21 106.75 106.75 106.75 106.75 0.1K
11:22 106.60 106.60 106.60 106.60 0.3K
11:25 106.53 106.53 106.53 106.53 0.6K
11:26 106.55 106.55 106.55 106.55 0.2K
11:29 106.54 106.54 106.54 106.54 0.5K
11:30 106.40 106.40 106.40 106.40 1.7K
11:31 106.50 106.60 106.50 106.60 1.3K
11:35 106.59 106.78 106.59 106.78 3.2K
11:36 106.65 106.65 106.38 106.38 2.3K
11:38 106.60 106.81 106.25 106.25 4.8K
11:47 106.88 106.88 106.88 106.88 0.3K
11:48 106.70 106.70 106.70 106.70 0.3K
11:57 106.78 106.78 106.60 106.60 1.5K
11:58 106.69 106.69 106.69 106.69 0.1K
11:59 106.69 106.69 106.69 106.69 0.2K
12:00 106.50 106.51 106.50 106.51 0.5K
12:01 106.50 106.51 106.50 106.51 1.1K
12:02 106.57 106.57 106.57 106.57 0.2K
12:03 106.48 106.48 106.48 106.48 0.2K
12:05 106.39 106.39 106.39 106.39 0.3K
12:06 106.59 106.59 106.59 106.59 0.3K
12:07 106.59 106.59 106.59 106.59 0.4K
12:09 107.17 107.17 107.17 107.17 0.7K
12:12 106.56 106.56 106.56 106.56 1.4K
12:24 106.61 106.61 106.25 106.25 5.2K
12:28 106.53 106.53 106.02 106.02 4.9K
12:31 106.59 106.59 106.59 106.59 0.7K
12:37 106.15 106.15 106.15 106.15 0.7K
12:39 106.21 106.21 106.21 106.21 0.1K
12:40 106.21 106.21 106.21 106.21 0.1K
12:41 106.21 106.21 106.21 106.21 0.2K
12:51 106.27 106.27 106.27 106.27 0.6K
12:56 106.48 106.48 106.48 106.48 0.4K
13:00 106.36 106.36 106.36 106.36 0.5K
13:05 106.63 106.63 106.63 106.63 0.2K
13:07 106.28 106.28 106.28 106.28 0.8K
13:12 106.70 106.70 106.70 106.70 0.2K
13:14 106.25 106.25 106.25 106.25 0.1K
13:15 107.16 107.16 107.16 107.16 0.3K
13:20 106.69 106.69 106.21 106.23 2.9K
13:34 106.26 106.26 106.26 106.26 0.5K
13:38 106.74 106.74 106.74 106.74 0.4K
13:46 106.64 106.64 106.64 106.64 0.4K
13:47 106.85 106.85 106.85 106.85 0.1K
13:50 106.69 106.69 106.69 106.69 0.1K
13:51 106.30 106.30 106.30 106.30 0.3K
13:53 106.22 106.22 106.22 106.22 2.5K
13:55 106.69 106.69 106.60 106.60 0.5K
14:03 106.23 106.23 106.23 106.23 0.1K
14:04 106.52 106.52 106.52 106.52 0.3K
14:08 106.27 106.27 106.27 106.27 0.5K
14:09 106.21 106.29 106.21 106.29 0.7K
14:15 106.26 106.26 106.26 106.26 0.1K
14:17 106.20 106.20 106.20 106.20 0.4K
14:18 106.34 106.34 106.01 106.01 2.6K
14:31 106.30 106.30 106.30 106.30 0.5K
14:34 106.19 106.19 106.19 106.19 0.3K
14:41 106.16 106.16 106.16 106.16 0.2K
14:42 106.00 106.00 106.00 106.00 2.3K
14:46 105.96 105.96 105.96 105.96 0.2K
14:49 105.72 106.09 105.72 106.09 0.8K
14:50 106.06 106.06 106.06 106.06 0.3K
14:54 106.08 106.08 106.08 106.08 0.6K
14:55 106.08 106.08 106.08 106.08 0.6K
15:01 106.01 106.01 106.01 106.01 0.2K
15:02 105.72 105.72 105.72 105.72 0.5K
15:11 106.27 106.27 106.27 106.27 0.2K
15:12 106.04 106.09 106.04 106.09 0.3K
15:20 106.02 106.02 106.00 106.00 0.4K
15:24 106.01 106.01 106.01 106.01 0.6K
15:26 105.72 105.72 105.72 105.72 1.0K
15:28 105.92 105.92 105.92 105.92 0.2K
15:33 105.91 105.91 105.75 105.75 1.2K
15:38 106.30 106.30 106.30 106.30 0.3K
15:40 106.18 106.18 106.18 106.18 0.6K
15:46 106.01 106.01 106.01 106.01 0.3K
15:56 106.20 106.27 106.20 106.27 1.1K
15:58 106.03 106.03 106.03 106.03 0.3K
15:59 106.28 106.30 106.27 106.30 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available