7,640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 09:03 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 09:05 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.1K |
| 09:09 | 7,700.00 | 7,700.00 | 7,660.00 | 7,660.00 | 0.1K |
| 09:14 | 7,680.00 | 7,680.00 | 7,660.00 | 7,660.00 | 0.1K |
| 09:15 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 09:18 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 09:22 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 09:24 | 7,710.00 | 7,710.00 | 7,700.00 | 7,700.00 | 0.0K |
| 09:25 | 7,700.00 | 7,700.00 | 7,690.00 | 7,690.00 | 0.1K |
| 09:26 | 7,660.00 | 7,660.00 | 7,560.00 | 7,570.00 | 0.3K |
| 09:27 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 09:33 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:40 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:48 | 7,610.00 | 7,620.00 | 7,610.00 | 7,620.00 | 0.1K |
| 09:51 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:53 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:54 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:56 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:57 | 7,610.00 | 7,610.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:01 | 7,590.00 | 7,630.00 | 7,590.00 | 7,630.00 | 0.4K |
| 10:02 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 10:07 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 10:13 | 7,530.00 | 7,530.00 | 7,520.00 | 7,520.00 | 0.1K |
| 10:14 | 7,520.00 | 7,520.00 | 7,500.00 | 7,500.00 | 0.7K |
| 10:15 | 7,510.00 | 7,520.00 | 7,500.00 | 7,500.00 | 0.3K |
| 10:16 | 7,490.00 | 7,500.00 | 7,490.00 | 7,500.00 | 0.0K |
| 10:18 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.1K |
| 10:22 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.3K |
| 10:26 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.2K |
| 10:28 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 10:30 | 7,490.00 | 7,490.00 | 7,450.00 | 7,450.00 | 0.1K |
| 10:31 | 7,450.00 | 7,450.00 | 7,350.00 | 7,350.00 | 0.6K |
| 10:32 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 10:34 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 10:37 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 10:43 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 10:48 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 11:00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 11:03 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.2K |
| 11:09 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 11:13 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 11:19 | 7,490.00 | 7,540.00 | 7,490.00 | 7,540.00 | 0.2K |
| 11:21 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 11:23 | 7,510.00 | 7,510.00 | 7,490.00 | 7,490.00 | 0.1K |
| 11:42 | 7,490.00 | 7,490.00 | 7,440.00 | 7,450.00 | 0.1K |
| 11:46 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 11:48 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.1K |
| 11:57 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.1K |
| 12:00 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 12:08 | 7,530.00 | 7,540.00 | 7,530.00 | 7,540.00 | 0.0K |
| 12:09 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 12:11 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 12:13 | 7,560.00 | 7,650.00 | 7,560.00 | 7,650.00 | 0.1K |
| 12:14 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 12:30 | 7,630.00 | 7,630.00 | 7,440.00 | 7,440.00 | 0.1K |
| 12:32 | 7,460.00 | 7,460.00 | 7,450.00 | 7,450.00 | 0.1K |
| 12:34 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 12:35 | 7,490.00 | 7,490.00 | 7,440.00 | 7,440.00 | 0.5K |
| 12:40 | 7,450.00 | 7,450.00 | 7,420.00 | 7,420.00 | 0.3K |
| 12:42 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 12:49 | 7,420.00 | 7,470.00 | 7,420.00 | 7,470.00 | 0.2K |
| 12:55 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 13:00 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 13:04 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 13:05 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 13:16 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 13:27 | 7,430.00 | 7,430.00 | 7,420.00 | 7,420.00 | 0.5K |
| 13:35 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 13:38 | 7,430.00 | 7,460.00 | 7,430.00 | 7,460.00 | 0.1K |
| 13:40 | 7,460.00 | 7,470.00 | 7,460.00 | 7,470.00 | 0.1K |
| 13:46 | 7,420.00 | 7,420.00 | 7,410.00 | 7,410.00 | 0.0K |
| 13:49 | 7,410.00 | 7,470.00 | 7,410.00 | 7,470.00 | 0.0K |
| 13:50 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 13:55 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 13:57 | 7,460.00 | 7,470.00 | 7,460.00 | 7,470.00 | 0.0K |
| 14:21 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 14:42 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 14:46 | 7,500.00 | 7,510.00 | 7,500.00 | 7,510.00 | 0.0K |
| 14:52 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.1K |
| 15:02 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 15:04 | 7,450.00 | 7,450.00 | 7,440.00 | 7,440.00 | 0.0K |
| 15:11 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 15:19 | 7,460.00 | 7,460.00 | 7,450.00 | 7,460.00 | 0.1K |
| 15:30 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.5K |
| 15:43 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 15:49 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |