7,640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 1.2K |
| 09:01 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 09:02 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 09:03 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.1K |
| 09:04 | 7,300.00 | 7,440.00 | 7,260.00 | 7,260.00 | 0.9K |
| 09:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 09:08 | 7,270.00 | 7,340.00 | 7,270.00 | 7,340.00 | 0.2K |
| 09:09 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 09:10 | 7,280.00 | 7,280.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:11 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.2K |
| 09:12 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 09:13 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 09:14 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:15 | 7,200.00 | 7,260.00 | 7,200.00 | 7,250.00 | 0.1K |
| 09:17 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 09:18 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 09:21 | 7,230.00 | 7,230.00 | 7,210.00 | 7,210.00 | 0.5K |
| 09:22 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 09:23 | 7,130.00 | 7,220.00 | 7,130.00 | 7,220.00 | 1.5K |
| 09:24 | 7,120.00 | 7,120.00 | 7,100.00 | 7,100.00 | 0.6K |
| 09:25 | 7,110.00 | 7,110.00 | 7,100.00 | 7,100.00 | 0.8K |
| 09:26 | 7,100.00 | 7,120.00 | 7,100.00 | 7,120.00 | 0.3K |
| 09:27 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 09:29 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.1K |
| 09:30 | 7,160.00 | 7,230.00 | 7,160.00 | 7,230.00 | 0.0K |
| 09:31 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 09:34 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 09:36 | 7,190.00 | 7,190.00 | 7,150.00 | 7,150.00 | 0.1K |
| 09:38 | 7,150.00 | 7,230.00 | 7,150.00 | 7,150.00 | 0.2K |
| 09:42 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 09:44 | 7,150.00 | 7,150.00 | 7,120.00 | 7,120.00 | 0.0K |
| 09:52 | 7,130.00 | 7,130.00 | 7,100.00 | 7,100.00 | 0.4K |
| 09:53 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 09:54 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 09:55 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 09:57 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 10:00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 10:01 | 7,130.00 | 7,130.00 | 7,120.00 | 7,130.00 | 0.3K |
| 10:02 | 7,150.00 | 7,150.00 | 7,100.00 | 7,100.00 | 0.7K |
| 10:03 | 7,150.00 | 7,150.00 | 7,100.00 | 7,100.00 | 0.1K |
| 10:04 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 10:06 | 7,100.00 | 7,100.00 | 7,090.00 | 7,090.00 | 0.6K |
| 10:07 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 10:09 | 7,090.00 | 7,150.00 | 7,090.00 | 7,150.00 | 0.0K |
| 10:11 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 10:14 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 10:16 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 10:17 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 10:22 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 10:30 | 7,140.00 | 7,150.00 | 7,140.00 | 7,150.00 | 1.1K |
| 10:41 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 10:52 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 10:59 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 11:01 | 7,180.00 | 7,180.00 | 7,170.00 | 7,170.00 | 0.0K |
| 11:02 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.1K |
| 11:03 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 11:04 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.1K |
| 11:06 | 7,140.00 | 7,210.00 | 7,140.00 | 7,210.00 | 0.0K |
| 11:09 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 11:11 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 11:17 | 7,150.00 | 7,150.00 | 7,130.00 | 7,130.00 | 0.0K |
| 11:23 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.2K |
| 11:34 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 11:50 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 11:58 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 12:01 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 12:13 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.1K |
| 12:16 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 12:19 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 12:25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 12:26 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 12:29 | 7,100.00 | 7,110.00 | 7,100.00 | 7,110.00 | 0.0K |
| 12:35 | 7,110.00 | 7,120.00 | 7,110.00 | 7,120.00 | 0.2K |
| 12:48 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 12:52 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 12:59 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 13:00 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.2K |
| 13:06 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.1K |
| 13:20 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 13:25 | 7,110.00 | 7,110.00 | 7,100.00 | 7,100.00 | 0.5K |
| 13:28 | 7,100.00 | 7,100.00 | 7,080.00 | 7,100.00 | 0.8K |
| 13:31 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 13:32 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 13:55 | 7,090.00 | 7,090.00 | 7,070.00 | 7,070.00 | 0.6K |
| 13:56 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 1.8K |
| 13:57 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 2.0K |
| 14:03 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 14:04 | 7,080.00 | 7,080.00 | 7,070.00 | 7,070.00 | 0.1K |
| 14:06 | 7,080.00 | 7,080.00 | 7,070.00 | 7,070.00 | 0.1K |
| 14:12 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 14:15 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 14:16 | 7,080.00 | 7,080.00 | 7,070.00 | 7,070.00 | 0.1K |
| 14:17 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.1K |
| 14:29 | 7,080.00 | 7,080.00 | 7,070.00 | 7,070.00 | 0.1K |
| 14:31 | 7,060.00 | 7,060.00 | 7,020.00 | 7,020.00 | 0.3K |
| 14:34 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 14:35 | 7,020.00 | 7,020.00 | 6,960.00 | 6,960.00 | 0.9K |
| 14:36 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0K |
| 14:39 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 0.0K |
| 14:41 | 6,960.00 | 7,020.00 | 6,960.00 | 7,020.00 | 0.3K |
| 14:42 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 14:43 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.1K |
| 14:47 | 7,020.00 | 7,070.00 | 7,020.00 | 7,070.00 | 0.1K |
| 14:49 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |
| 14:52 | 7,070.00 | 7,150.00 | 7,070.00 | 7,150.00 | 0.1K |
| 14:53 | 7,150.00 | 7,170.00 | 7,150.00 | 7,160.00 | 0.1K |
| 14:54 | 7,150.00 | 7,170.00 | 7,030.00 | 7,030.00 | 0.1K |
| 14:55 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 15:03 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 15:07 | 7,050.00 | 7,050.00 | 7,020.00 | 7,020.00 | 0.2K |
| 15:11 | 7,000.00 | 7,000.00 | 6,980.00 | 7,000.00 | 0.0K |
| 15:16 | 7,000.00 | 7,090.00 | 7,000.00 | 7,090.00 | 0.1K |
| 15:18 | 7,000.00 | 7,090.00 | 7,000.00 | 7,090.00 | 0.1K |
| 15:19 | 7,160.00 | 7,210.00 | 6,970.00 | 6,980.00 | 0.2K |
| 15:30 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.2K |
| 15:40 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 15:49 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |