MICube Solution

373170
🏛️ south-korea →
7,640.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6,640.00 6,640.00 6,640.00 6,640.00 0.2K
10:01 6,640.00 6,640.00 6,620.00 6,620.00 0.1K
10:04 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
10:05 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
10:09 6,620.00 6,960.00 6,620.00 6,960.00 0.0K
10:11 6,970.00 6,980.00 6,970.00 6,980.00 0.1K
10:12 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
10:15 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
10:16 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
10:17 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:18 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:19 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:20 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:21 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:23 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:24 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:25 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:33 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:34 6,810.00 6,830.00 6,810.00 6,830.00 2.0K
10:36 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
10:37 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:38 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
10:39 6,780.00 6,780.00 6,770.00 6,770.00 0.0K
10:40 6,750.00 6,820.00 6,750.00 6,820.00 0.0K
10:42 6,810.00 6,820.00 6,810.00 6,820.00 0.0K
11:02 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:07 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
11:09 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
11:27 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
11:28 6,790.00 6,790.00 6,660.00 6,660.00 0.0K
11:35 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
11:38 6,750.00 6,800.00 6,750.00 6,800.00 0.0K
12:01 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
12:05 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
12:20 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
12:21 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
12:26 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
12:28 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
12:30 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
12:36 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
12:49 6,770.00 6,770.00 6,750.00 6,750.00 0.7K
12:52 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
12:53 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
12:55 6,750.00 6,750.00 6,750.00 6,750.00 0.6K
13:07 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
13:09 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
13:28 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
13:35 6,770.00 6,770.00 6,750.00 6,750.00 0.7K
13:37 6,680.00 6,750.00 6,680.00 6,750.00 0.1K
13:50 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:01 6,750.00 6,760.00 6,750.00 6,760.00 0.0K
14:04 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
14:16 6,780.00 6,790.00 6,780.00 6,790.00 0.0K
14:26 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:28 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:39 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
14:40 6,800.00 6,810.00 6,800.00 6,810.00 0.1K
14:45 6,800.00 6,810.00 6,800.00 6,810.00 0.0K
14:51 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
14:54 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
14:58 6,730.00 6,730.00 6,720.00 6,720.00 0.0K
15:04 6,720.00 6,720.00 6,700.00 6,700.00 0.1K
15:10 6,790.00 6,870.00 6,790.00 6,870.00 0.1K
15:19 6,750.00 6,860.00 6,750.00 6,860.00 0.8K
15:29 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available