7,640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.1K |
| 09:02 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
| 09:04 | 6,880.00 | 6,880.00 | 6,720.00 | 6,720.00 | 0.1K |
| 09:06 | 6,720.00 | 6,720.00 | 6,520.00 | 6,520.00 | 2.5K |
| 09:07 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0K |
| 09:08 | 6,620.00 | 6,830.00 | 6,500.00 | 6,830.00 | 0.0K |
| 09:09 | 6,830.00 | 6,850.00 | 6,830.00 | 6,850.00 | 0.1K |
| 09:12 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.1K |
| 09:14 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.1K |
| 09:15 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.1K |
| 09:16 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.1K |
| 09:20 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.1K |
| 09:23 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
| 09:25 | 6,830.00 | 6,860.00 | 6,830.00 | 6,860.00 | 0.2K |
| 09:27 | 6,920.00 | 7,060.00 | 6,920.00 | 7,060.00 | 0.0K |
| 09:29 | 6,740.00 | 7,090.00 | 6,740.00 | 7,090.00 | 0.0K |
| 09:32 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 1.5K |
| 09:34 | 7,080.00 | 7,190.00 | 7,080.00 | 7,090.00 | 0.2K |
| 09:37 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 09:40 | 6,850.00 | 6,850.00 | 6,680.00 | 6,680.00 | 0.8K |
| 09:42 | 6,780.00 | 7,030.00 | 6,780.00 | 7,030.00 | 0.0K |
| 09:44 | 6,990.00 | 6,990.00 | 6,610.00 | 6,960.00 | 0.1K |
| 09:46 | 6,960.00 | 7,010.00 | 6,960.00 | 7,010.00 | 0.1K |
| 09:48 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.1K |
| 09:49 | 7,060.00 | 7,090.00 | 7,060.00 | 7,090.00 | 0.4K |
| 09:51 | 7,190.00 | 7,190.00 | 7,180.00 | 7,180.00 | 0.4K |
| 09:53 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.1K |
| 09:54 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 09:55 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.1K |
| 09:56 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 09:57 | 7,170.00 | 7,180.00 | 7,110.00 | 7,110.00 | 0.2K |
| 09:58 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.7K |
| 09:59 | 7,110.00 | 7,160.00 | 7,080.00 | 7,080.00 | 0.8K |
| 10:00 | 7,080.00 | 7,080.00 | 6,660.00 | 6,660.00 | 0.0K |
| 10:02 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 10:04 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 10:05 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 10:08 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 10:10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
| 10:11 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0K |
| 10:12 | 6,860.00 | 6,860.00 | 6,850.00 | 6,850.00 | 0.1K |
| 10:13 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0K |
| 10:14 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 10:17 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 10:19 | 6,750.00 | 6,750.00 | 6,740.00 | 6,740.00 | 0.1K |
| 10:31 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.0K |
| 10:36 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
| 10:41 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.0K |
| 10:56 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.1K |
| 10:58 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.1K |
| 11:03 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.0K |
| 11:06 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 11:13 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 11:15 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
| 11:17 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
| 11:28 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.0K |
| 11:47 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
| 11:56 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.0K |
| 12:31 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.4K |
| 12:46 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.0K |
| 12:48 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
| 12:56 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
| 13:03 | 6,830.00 | 6,920.00 | 6,830.00 | 6,920.00 | 0.3K |
| 13:04 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 0.0K |
| 13:07 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 0.0K |
| 13:08 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 13:11 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |
| 13:14 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |
| 13:17 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.1K |
| 13:21 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.4K |
| 13:24 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 13:25 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 13:47 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 13:50 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 13:52 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.5K |
| 13:54 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 14:10 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.1K |
| 14:21 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.2K |
| 14:24 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.2K |
| 14:27 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.1K |
| 14:28 | 7,100.00 | 7,160.00 | 7,100.00 | 7,160.00 | 0.0K |
| 14:31 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 14:32 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.2K |
| 14:37 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 14:38 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 14:45 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 14:56 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 15:04 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 15:07 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 15:09 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 15:19 | 7,060.00 | 7,130.00 | 7,060.00 | 7,130.00 | 0.0K |
| 15:29 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.2K |