7,640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 1.1K |
| 09:01 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 09:02 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 09:03 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 09:04 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |
| 09:06 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.1K |
| 09:07 | 7,000.00 | 7,050.00 | 6,980.00 | 6,980.00 | 0.0K |
| 09:08 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 09:11 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 09:14 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 09:16 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.2K |
| 09:17 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 09:26 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.1K |
| 09:30 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 09:32 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 09:33 | 7,080.00 | 7,080.00 | 7,060.00 | 7,080.00 | 0.0K |
| 09:38 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 09:39 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 09:42 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 09:43 | 7,040.00 | 7,040.00 | 7,010.00 | 7,010.00 | 0.0K |
| 09:44 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 09:47 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 09:51 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:52 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:56 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 09:57 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 10:02 | 7,030.00 | 7,030.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:03 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 10:07 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 10:11 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 10:19 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 10:21 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 10:24 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 10:27 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 10:28 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 10:32 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:33 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 10:45 | 7,030.00 | 7,030.00 | 7,020.00 | 7,020.00 | 0.0K |
| 10:51 | 7,020.00 | 7,030.00 | 6,990.00 | 7,030.00 | 0.0K |
| 10:54 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 10:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:56 | 6,990.00 | 7,000.00 | 6,980.00 | 7,000.00 | 0.0K |
| 10:57 | 6,980.00 | 6,980.00 | 6,970.00 | 6,970.00 | 0.0K |
| 10:58 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 11:03 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 11:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 11:07 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 11:11 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 11:12 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.1K |
| 11:14 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 11:23 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 11:47 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 12:00 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 12:02 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 12:03 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 12:08 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.1K |
| 12:20 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 12:30 | 7,080.00 | 7,140.00 | 7,080.00 | 7,140.00 | 0.0K |
| 13:10 | 7,040.00 | 7,100.00 | 7,010.00 | 7,100.00 | 0.1K |
| 13:18 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 13:25 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 13:31 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |
| 13:36 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |
| 13:44 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |
| 13:45 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 13:47 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 13:52 | 7,100.00 | 7,100.00 | 7,080.00 | 7,080.00 | 0.0K |
| 14:02 | 7,080.00 | 7,080.00 | 7,070.00 | 7,080.00 | 0.0K |
| 14:03 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 14:05 | 7,060.00 | 7,060.00 | 6,970.00 | 6,970.00 | 0.4K |
| 14:06 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 14:27 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:32 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:40 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:46 | 7,000.00 | 7,000.00 | 6,980.00 | 6,980.00 | 0.1K |
| 14:47 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.1K |
| 14:50 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 14:56 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 15:03 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 15:08 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 15:09 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 15:16 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 15:19 | 7,000.00 | 7,000.00 | 6,970.00 | 6,970.00 | 1.0K |
| 15:25 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |