7,640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,170.00 | 6,240.00 | 6,170.00 | 6,240.00 | 0.2K |
| 09:05 | 6,250.00 | 6,290.00 | 6,250.00 | 6,290.00 | 0.3K |
| 09:10 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0K |
| 09:15 | 6,180.00 | 6,290.00 | 6,180.00 | 6,290.00 | 0.2K |
| 09:20 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.2K |
| 09:25 | 6,300.00 | 6,360.00 | 6,240.00 | 6,240.00 | 1.0K |
| 09:35 | 6,220.00 | 6,330.00 | 6,220.00 | 6,330.00 | 0.0K |
| 09:40 | 6,330.00 | 6,330.00 | 6,210.00 | 6,320.00 | 0.3K |
| 09:45 | 6,320.00 | 6,320.00 | 6,200.00 | 6,200.00 | 0.3K |
| 09:55 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.0K |
| 10:00 | 6,320.00 | 6,330.00 | 6,320.00 | 6,330.00 | 0.3K |
| 10:10 | 6,280.00 | 6,320.00 | 6,280.00 | 6,290.00 | 0.0K |
| 10:20 | 6,330.00 | 6,330.00 | 6,320.00 | 6,320.00 | 0.0K |
| 10:25 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |
| 10:30 | 6,330.00 | 6,360.00 | 6,330.00 | 6,360.00 | 0.2K |
| 10:35 | 6,340.00 | 6,400.00 | 6,340.00 | 6,400.00 | 0.5K |
| 10:45 | 6,370.00 | 6,370.00 | 6,340.00 | 6,340.00 | 0.1K |
| 10:50 | 6,410.00 | 6,420.00 | 6,410.00 | 6,420.00 | 0.0K |
| 10:55 | 6,430.00 | 6,440.00 | 6,430.00 | 6,440.00 | 0.0K |
| 11:00 | 6,440.00 | 6,450.00 | 6,440.00 | 6,440.00 | 0.0K |
| 11:05 | 6,450.00 | 6,490.00 | 6,450.00 | 6,490.00 | 0.0K |
| 11:10 | 6,470.00 | 6,470.00 | 6,460.00 | 6,460.00 | 0.0K |
| 11:15 | 6,460.00 | 6,480.00 | 6,440.00 | 6,440.00 | 0.0K |
| 11:20 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.0K |
| 11:25 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.0K |
| 11:30 | 6,440.00 | 6,450.00 | 6,440.00 | 6,450.00 | 0.0K |
| 11:35 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.2K |
| 11:45 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
| 12:05 | 6,460.00 | 6,460.00 | 6,450.00 | 6,450.00 | 0.1K |
| 12:10 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0K |
| 12:15 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.1K |
| 12:20 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0K |
| 12:25 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0K |
| 12:30 | 6,430.00 | 6,430.00 | 6,420.00 | 6,420.00 | 0.0K |
| 12:35 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0K |
| 12:40 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.0K |
| 12:55 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.0K |
| 13:25 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0K |
| 13:30 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0K |
| 13:35 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0.0K |
| 13:45 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.0K |
| 13:55 | 6,490.00 | 6,540.00 | 6,490.00 | 6,540.00 | 0.2K |
| 14:00 | 6,540.00 | 6,550.00 | 6,540.00 | 6,550.00 | 0.1K |
| 14:05 | 6,540.00 | 6,560.00 | 6,540.00 | 6,560.00 | 0.0K |
| 14:10 | 6,570.00 | 6,570.00 | 6,550.00 | 6,560.00 | 0.2K |
| 14:15 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.1K |
| 14:20 | 6,550.00 | 6,560.00 | 6,550.00 | 6,550.00 | 0.3K |
| 14:25 | 6,550.00 | 6,560.00 | 6,550.00 | 6,550.00 | 0.0K |
| 14:30 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.1K |
| 14:50 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.0K |
| 15:00 | 6,600.00 | 6,600.00 | 6,530.00 | 6,530.00 | 0.1K |
| 15:05 | 6,590.00 | 6,750.00 | 6,590.00 | 6,750.00 | 0.9K |
| 15:10 | 6,550.00 | 6,790.00 | 6,550.00 | 6,780.00 | 0.8K |
| 15:15 | 6,650.00 | 6,770.00 | 6,650.00 | 6,770.00 | 0.2K |
| 15:25 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.1K |