7,640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,190.00 | 7,190.00 | 7,110.00 | 7,110.00 | 0.6K |
| 09:05 | 7,040.00 | 7,050.00 | 7,040.00 | 7,050.00 | 0.0K |
| 09:15 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 09:20 | 7,080.00 | 7,080.00 | 7,060.00 | 7,060.00 | 0.1K |
| 09:25 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 09:30 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 09:35 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 09:40 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 09:55 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 10:15 | 7,050.00 | 7,050.00 | 7,040.00 | 7,040.00 | 0.1K |
| 10:20 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 10:25 | 7,000.00 | 7,050.00 | 7,000.00 | 7,050.00 | 0.2K |
| 10:35 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 10:40 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 10:45 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 11:10 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 0.1K |
| 11:15 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 11:20 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 11:25 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 11:35 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 11:40 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 11:45 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 11:50 | 6,970.00 | 7,040.00 | 6,970.00 | 7,030.00 | 0.0K |
| 12:05 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 12:10 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 12:15 | 7,000.00 | 7,040.00 | 7,000.00 | 7,040.00 | 0.0K |
| 12:25 | 7,010.00 | 7,010.00 | 6,990.00 | 6,990.00 | 0.0K |
| 12:35 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 12:40 | 7,010.00 | 7,040.00 | 7,010.00 | 7,040.00 | 0.0K |
| 12:45 | 7,000.00 | 7,020.00 | 6,960.00 | 7,020.00 | 0.2K |
| 12:55 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 13:05 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 13:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 13:15 | 6,970.00 | 7,000.00 | 6,970.00 | 6,980.00 | 0.2K |
| 13:20 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 13:25 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0K |
| 13:30 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 13:35 | 6,960.00 | 6,970.00 | 6,960.00 | 6,970.00 | 0.0K |
| 13:45 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 13:50 | 6,960.00 | 6,960.00 | 6,930.00 | 6,960.00 | 0.4K |
| 14:05 | 6,930.00 | 6,970.00 | 6,930.00 | 6,970.00 | 0.0K |
| 14:10 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 14:15 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 14:20 | 6,980.00 | 6,990.00 | 6,980.00 | 6,990.00 | 0.1K |
| 14:45 | 7,010.00 | 7,010.00 | 6,980.00 | 6,980.00 | 0.0K |
| 14:50 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 14:55 | 6,970.00 | 6,970.00 | 6,960.00 | 6,960.00 | 0.0K |
| 15:00 | 6,960.00 | 7,040.00 | 6,960.00 | 6,960.00 | 0.1K |
| 15:05 | 6,960.00 | 6,960.00 | 6,920.00 | 6,920.00 | 0.4K |
| 15:10 | 6,930.00 | 7,010.00 | 6,850.00 | 7,010.00 | 1.0K |
| 15:15 | 6,880.00 | 7,000.00 | 6,880.00 | 7,000.00 | 0.1K |
| 15:25 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.1K |