MICube Solution

373170
🏛️ south-korea →
7,640.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,710.00 6,750.00 6,710.00 6,750.00 0.3K
09:10 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
09:20 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
09:40 6,610.00 6,740.00 6,610.00 6,740.00 0.2K
10:00 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:15 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
10:20 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
10:30 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
10:35 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
10:50 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
10:55 6,800.00 6,800.00 6,800.00 6,800.00 0.7K
11:00 6,800.00 6,810.00 6,800.00 6,810.00 0.3K
11:05 6,800.00 6,800.00 6,800.00 6,800.00 0.3K
11:10 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:30 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:45 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
11:50 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:55 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
12:25 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
12:35 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
12:55 6,810.00 6,810.00 6,810.00 6,810.00 0.1K
13:20 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:25 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:35 6,800.00 6,820.00 6,800.00 6,820.00 0.4K
13:50 6,810.00 6,820.00 6,810.00 6,820.00 0.1K
14:05 6,840.00 6,870.00 6,840.00 6,870.00 0.4K
14:30 6,950.00 6,960.00 6,950.00 6,960.00 0.7K
14:35 7,000.00 7,000.00 7,000.00 7,000.00 0.1K
14:45 6,860.00 6,890.00 6,860.00 6,890.00 0.1K
14:50 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
15:00 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
15:10 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
15:15 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
15:25 6,890.00 6,890.00 6,890.00 6,890.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available